| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 04/04/2025 | -0.40/-3.31% | 11.80 | 11.80 | 11.70 | 11.70 | 11.80 | 11.70 | 4,500 |
| 03/04/2025 | 0.00/0.00% | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 0 |
| 02/04/2025 | 0.00/0.00% | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 100 |
| 01/04/2025 | 0.10/0.83% | 11.90 | 12.10 | 11.90 | 12.10 | 12.10 | 12.10 | 11,600 |
| 31/03/2025 | -0.10/-0.83% | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 100 |
| 28/03/2025 | 0.00/0.00% | 12.10 | 12.10 | 12.00 | 12.10 | 12.10 | 12.10 | 7,100 |
| 27/03/2025 | 0.30/2.52% | 12.00 | 12.20 | 12.00 | 12.20 | 12.10 | 12.20 | 21,600 |
| 26/03/2025 | -0.10/-0.83% | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 100 |
| 25/03/2025 | 0.10/0.83% | 12.20 | 12.20 | 12.00 | 12.10 | 12.00 | 12.10 | 19,600 |
| 24/03/2025 | 0.10/0.84% | 12.20 | 12.20 | 12.00 | 12.00 | 12.00 | 12.00 | 8,600 |
| 21/03/2025 | -0.10/-0.83% | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 24,000 |
| 20/03/2025 | 0.10/0.84% | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 100 |
| 19/03/2025 | -0.30/-2.46% | 11.90 | 12.00 | 11.90 | 11.90 | 11.90 | 11.90 | 500 |
| 18/03/2025 | 0.30/2.52% | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 900 |
| 17/03/2025 | 0.40/3.42% | 12.20 | 12.20 | 11.70 | 12.10 | 11.90 | 12.10 | 4,500 |
| 14/03/2025 | 0.00/0.00% | 12.30 | 12.30 | 11.60 | 12.20 | 11.70 | 12.20 | 9,200 |
| 13/03/2025 | 0.10/0.83% | 12.30 | 12.30 | 12.10 | 12.20 | 12.20 | 12.20 | 500 |
| 12/03/2025 | 0.00/0.00% | 12.20 | 12.30 | 12.00 | 12.20 | 12.10 | 12.20 | 6,400 |
| 11/03/2025 | 0.00/0.00% | 12.30 | 12.30 | 12.10 | 12.10 | 12.20 | 12.10 | 7,000 |
| 10/03/2025 | 0.00/0.00% | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 900 |