から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
26/01/2026 -0.20/-2.06% 9.70 9.70 9.30 9.50 9.51 9.50 3,500
23/01/2026 0.30/3.23% 9.60 9.80 9.60 9.60 9.70 9.60 2,600
22/01/2026 -0.10/-1.03% 9.60 9.70 8.30 9.60 9.30 9.60 22,700
21/01/2026 0.10/1.04% 9.60 9.70 9.60 9.70 9.70 9.70 500
20/01/2026 0.10/1.02% 9.80 9.90 9.50 9.90 9.60 9.90 44,700
19/01/2026 -0.20/-2.02% 10.10 10.10 9.70 9.70 9.80 9.70 6,100
16/01/2026 0.50/5.10% 10.00 10.60 9.50 10.30 9.90 10.30 15,700
15/01/2026 0.00/0.00% 9.80 9.90 9.60 9.80 9.80 9.80 30,000
14/01/2026 0.00/0.00% 9.90 9.90 9.80 9.80 9.80 9.80 32,500
13/01/2026 0.00/0.00% 9.90 10.00 9.60 10.00 9.80 10.00 47,600
12/01/2026 0.00/0.00% 8.50 10.60 8.50 10.00 10.00 10.00 36,500
09/01/2026 -0.20/-1.94% 10.10 10.10 10.00 10.10 10.00 10.10 15,100
08/01/2026 0.30/3.00% 10.30 10.30 10.30 10.30 10.30 10.30 100
07/01/2026 0.00/0.00% 10.00 10.00 10.00 10.00 10.00 10.00 0
06/01/2026 0.00/0.00% 10.00 10.00 10.00 10.00 10.00 10.00 0
05/01/2026 0.00/0.00% 10.00 10.00 10.00 10.00 10.00 10.00 1,000
31/12/2025 0.00/0.00% 10.00 10.00 10.00 10.00 10.00 10.00 0
30/12/2025 0.00/0.00% 10.00 10.00 10.00 10.00 10.00 10.00 5,800
29/12/2025 0.00/0.00% 10.00 10.00 10.00 10.00 10.00 10.00 1,000