から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
11/09/2026 0.00/0.00% 8.20 8.20 8.20 8.20 8.20 8.20 0
10/09/2026 0.30/3.85% 8.20 8.20 8.10 8.10 8.20 8.10 200
09/09/2026 0.20/2.56% 8.00 8.00 7.80 8.00 7.80 8.00 12,700
08/09/2026 -0.20/-2.50% 7.80 7.80 7.80 7.80 7.80 7.80 2,300
07/09/2026 0.00/0.00% 8.00 8.00 8.00 8.00 8.00 8.00 500
04/09/2026 0.40/5.26% 8.00 8.00 8.00 8.00 8.00 8.00 300
03/09/2026 -0.30/-3.80% 8.20 8.20 7.60 7.60 7.60 7.60 2,100
28/08/2026 0.30/3.90% 8.00 8.00 7.70 8.00 7.90 8.00 9,200
27/08/2026 0.00/0.00% 7.70 7.70 7.70 7.70 7.70 7.70 0
26/08/2026 0.30/4.00% 7.50 7.80 7.50 7.80 7.70 7.80 300
25/08/2026 -0.10/-1.32% 7.50 7.50 7.50 7.50 7.50 7.50 4,100
24/08/2026 0.00/0.00% 7.60 7.60 7.60 7.60 7.60 7.60 0
21/08/2026 0.00/0.00% 7.60 7.60 7.60 7.60 7.60 7.60 500
20/08/2026 0.00/0.00% 7.60 7.60 7.60 7.60 7.60 7.60 0
19/08/2026 -0.10/-1.30% 7.70 7.70 7.50 7.60 7.60 7.60 1,500
18/08/2026 0.30/4.05% 7.70 7.70 7.70 7.70 7.70 7.70 500
17/08/2026 -0.30/-3.70% 7.60 7.80 7.10 7.80 7.40 7.80 1,300
14/08/2026 0.20/2.53% 8.20 8.20 8.10 8.10 8.10 8.10 300