| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 09/07/2025 | -0.10/-0.85% | 11.80 | 11.80 | 11.70 | 11.70 | 11.76 | 11.70 | 1,000 |
| 08/07/2025 | -0.10/-0.84% | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 100 |
| 07/07/2025 | 0.30/2.59% | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 100 |
| 04/07/2025 | -0.40/-3.36% | 11.90 | 11.90 | 11.50 | 11.50 | 11.61 | 11.50 | 1,800 |
| 03/07/2025 | 0.00/0.00% | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 0 |
| 02/07/2025 | 0.00/0.00% | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 100 |
| 01/07/2025 | 0.00/0.00% | 11.90 | 11.90 | 11.80 | 11.80 | 11.85 | 11.80 | 200 |
| 30/06/2025 | 0.10/0.85% | 11.90 | 11.90 | 11.80 | 11.80 | 11.81 | 11.80 | 1,000 |
| 27/06/2025 | -0.20/-1.68% | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 300 |
| 26/06/2025 | 0.00/0.00% | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 0 |
| 25/06/2025 | 0.20/1.71% | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 300 |
| 24/06/2025 | -0.10/-0.85% | 11.70 | 11.70 | 11.60 | 11.70 | 11.67 | 11.70 | 1,500 |
| 23/06/2025 | 0.00/0.00% | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 0 |
| 20/06/2025 | -0.10/-0.85% | 11.50 | 11.80 | 11.50 | 11.70 | 11.78 | 11.70 | 16,600 |
| 19/06/2025 | 0.00/0.00% | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 0 |
| 18/06/2025 | 0.00/0.00% | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 0 |
| 17/06/2025 | 0.10/0.85% | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 100 |
| 16/06/2025 | -0.10/-0.85% | 11.80 | 11.80 | 11.60 | 11.60 | 11.69 | 11.60 | 900 |
| 13/06/2025 | 0.30/2.63% | 11.40 | 11.80 | 11.40 | 11.70 | 11.67 | 11.70 | 6,500 |
| 12/06/2025 | 0.10/0.88% | 11.80 | 11.80 | 11.20 | 11.50 | 11.40 | 11.50 | 22,300 |