から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
13/03/2026 -0.40/-4.26% 9.40 9.40 9.00 9.00 9.10 9.00 1,600
12/03/2026 0.20/2.11% 9.10 9.70 9.10 9.70 9.40 9.70 15,500
11/03/2026 0.00/0.00% 9.50 9.50 9.50 9.50 9.50 9.50 0
10/03/2026 0.00/0.00% 9.50 9.50 9.50 9.50 9.50 9.50 600
09/03/2026 -0.20/-2.06% 9.50 9.50 9.40 9.50 9.50 9.50 1,300
06/03/2026 0.00/0.00% 9.70 9.70 9.70 9.70 9.70 9.70 0
05/03/2026 0.00/0.00% 9.70 9.70 9.70 9.70 9.70 9.70 0
04/03/2026 0.10/1.04% 9.70 9.70 9.70 9.70 9.70 9.70 100
03/03/2026 0.00/0.00% 9.60 9.60 9.60 9.60 9.60 9.60 0
02/03/2026 -0.10/-1.03% 9.60 9.60 9.60 9.60 9.60 9.60 14,500
27/02/2026 0.10/1.04% 9.70 9.80 9.60 9.70 9.70 9.70 18,000
26/02/2026 0.50/5.43% 9.30 9.70 9.20 9.70 9.60 9.70 29,700
25/02/2026 0.10/1.10% 9.20 9.20 9.20 9.20 9.20 9.20 2,800
24/02/2026 0.10/1.11% 9.10 9.10 9.00 9.10 9.10 9.10 19,300
23/02/2026 0.00/0.00% 9.00 9.00 8.70 9.00 9.00 9.00 20,500