から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
09/07/2025 -0.10/-0.85% 11.80 11.80 11.70 11.70 11.76 11.70 1,000
08/07/2025 -0.10/-0.84% 11.80 11.80 11.80 11.80 11.80 11.80 100
07/07/2025 0.30/2.59% 11.90 11.90 11.90 11.90 11.90 11.90 100
04/07/2025 -0.40/-3.36% 11.90 11.90 11.50 11.50 11.61 11.50 1,800
03/07/2025 0.00/0.00% 11.90 11.90 11.90 11.90 11.90 11.90 0
02/07/2025 0.00/0.00% 11.90 11.90 11.90 11.90 11.90 11.90 100
01/07/2025 0.00/0.00% 11.90 11.90 11.80 11.80 11.85 11.80 200
30/06/2025 0.10/0.85% 11.90 11.90 11.80 11.80 11.81 11.80 1,000
27/06/2025 -0.20/-1.68% 11.70 11.70 11.70 11.70 11.70 11.70 300
26/06/2025 0.00/0.00% 11.90 11.90 11.90 11.90 11.90 11.90 0
25/06/2025 0.20/1.71% 11.90 11.90 11.90 11.90 11.90 11.90 300
24/06/2025 -0.10/-0.85% 11.70 11.70 11.60 11.70 11.67 11.70 1,500
23/06/2025 0.00/0.00% 11.80 11.80 11.80 11.80 11.80 11.80 0
20/06/2025 -0.10/-0.85% 11.50 11.80 11.50 11.70 11.78 11.70 16,600
19/06/2025 0.00/0.00% 11.80 11.80 11.80 11.80 11.80 11.80 0
18/06/2025 0.00/0.00% 11.80 11.80 11.80 11.80 11.80 11.80 0
17/06/2025 0.10/0.85% 11.80 11.80 11.80 11.80 11.80 11.80 100
16/06/2025 -0.10/-0.85% 11.80 11.80 11.60 11.60 11.69 11.60 900
13/06/2025 0.30/2.63% 11.40 11.80 11.40 11.70 11.67 11.70 6,500
12/06/2025 0.10/0.88% 11.80 11.80 11.20 11.50 11.40 11.50 22,300