| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/04/2026 | 0.10/1.23% | 8.10 | 8.40 | 8.10 | 8.20 | 8.20 | 8.20 | 700 |
| 24/04/2026 | -0.50/-5.88% | 8.20 | 8.20 | 8.00 | 8.00 | 8.10 | 8.00 | 1,800 |
| 23/04/2026 | 0.50/6.49% | 7.90 | 8.80 | 7.80 | 8.20 | 8.50 | 8.20 | 28,100 |
| 22/04/2026 | 0.10/1.30% | 7.70 | 7.80 | 7.60 | 7.80 | 7.70 | 7.80 | 8,500 |
| 21/04/2026 | 0.20/2.60% | 7.70 | 7.90 | 7.60 | 7.90 | 7.70 | 7.90 | 12,400 |
| 20/04/2026 | 0.20/2.60% | 7.80 | 7.90 | 7.60 | 7.90 | 7.70 | 7.90 | 3,500 |
| 17/04/2026 | 0.00/0.00% | 7.70 | 7.80 | 7.70 | 7.70 | 7.70 | 7.70 | 7,100 |
| 16/04/2026 | 0.20/2.63% | 7.60 | 7.80 | 7.50 | 7.80 | 7.70 | 7.80 | 6,600 |
| 15/04/2026 | -0.10/-1.32% | 7.50 | 7.90 | 7.50 | 7.50 | 7.60 | 7.50 | 15,900 |
| 14/04/2026 | 0.00/0.00% | 7.50 | 8.00 | 7.50 | 7.70 | 7.60 | 7.70 | 6,700 |
| 13/04/2026 | 0.10/1.28% | 7.50 | 7.90 | 7.50 | 7.90 | 7.70 | 7.90 | 14,600 |
| 10/04/2026 | 0.00/0.00% | 7.90 | 7.90 | 7.60 | 7.90 | 7.80 | 7.90 | 24,000 |
| 09/04/2026 | 0.10/1.30% | 7.50 | 8.30 | 7.50 | 7.80 | 7.90 | 7.80 | 18,900 |
| 08/04/2026 | -0.30/-3.49% | 7.90 | 9.10 | 7.40 | 8.30 | 7.70 | 8.30 | 21,700 |
| 07/04/2026 | -0.40/-4.49% | 8.60 | 8.90 | 8.50 | 8.50 | 8.60 | 8.50 | 8,700 |
| 06/04/2026 | -0.30/-3.33% | 9.00 | 9.00 | 8.70 | 8.70 | 8.90 | 8.70 | 4,900 |
| 03/04/2026 | 0.00/0.00% | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 800 |