から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
28/04/2026 0.10/1.23% 8.10 8.40 8.10 8.20 8.20 8.20 700
24/04/2026 -0.50/-5.88% 8.20 8.20 8.00 8.00 8.10 8.00 1,800
23/04/2026 0.50/6.49% 7.90 8.80 7.80 8.20 8.50 8.20 28,100
22/04/2026 0.10/1.30% 7.70 7.80 7.60 7.80 7.70 7.80 8,500
21/04/2026 0.20/2.60% 7.70 7.90 7.60 7.90 7.70 7.90 12,400
20/04/2026 0.20/2.60% 7.80 7.90 7.60 7.90 7.70 7.90 3,500
17/04/2026 0.00/0.00% 7.70 7.80 7.70 7.70 7.70 7.70 7,100
16/04/2026 0.20/2.63% 7.60 7.80 7.50 7.80 7.70 7.80 6,600
15/04/2026 -0.10/-1.32% 7.50 7.90 7.50 7.50 7.60 7.50 15,900
14/04/2026 0.00/0.00% 7.50 8.00 7.50 7.70 7.60 7.70 6,700
13/04/2026 0.10/1.28% 7.50 7.90 7.50 7.90 7.70 7.90 14,600
10/04/2026 0.00/0.00% 7.90 7.90 7.60 7.90 7.80 7.90 24,000
09/04/2026 0.10/1.30% 7.50 8.30 7.50 7.80 7.90 7.80 18,900
08/04/2026 -0.30/-3.49% 7.90 9.10 7.40 8.30 7.70 8.30 21,700
07/04/2026 -0.40/-4.49% 8.60 8.90 8.50 8.50 8.60 8.50 8,700
06/04/2026 -0.30/-3.33% 9.00 9.00 8.70 8.70 8.90 8.70 4,900
03/04/2026 0.00/0.00% 9.00 9.00 9.00 9.00 9.00 9.00 800