| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 28/04/2026 | -4,90/-13,28% | 32,10 | 32,10 | 32,00 | 32,00 | 32,07 | 32,00 | 700 |
| 24/04/2026 | 0,00/0,00% | 36,90 | 36,90 | 36,90 | 36,90 | 36,90 | 36,90 | 0 |
| 23/04/2026 | 0,00/0,00% | 36,90 | 36,90 | 36,90 | 36,90 | 36,90 | 36,90 | 0 |
| 22/04/2026 | 0,50/1,37% | 36,90 | 36,90 | 36,90 | 36,90 | 36,90 | 36,90 | 100 |
| 21/04/2026 | 0,00/0,00% | 36,40 | 36,40 | 36,40 | 36,40 | 36,40 | 36,40 | 0 |
| 20/04/2026 | 0,00/0,00% | 36,40 | 36,40 | 36,40 | 36,40 | 36,40 | 36,40 | 0 |
| 17/04/2026 | 0,00/0,00% | 36,40 | 36,40 | 36,40 | 36,40 | 36,40 | 36,40 | 0 |
| 16/04/2026 | 0,00/0,00% | 36,40 | 36,40 | 36,40 | 36,40 | 36,40 | 36,40 | 0 |
| 15/04/2026 | 1,40/4,00% | 36,40 | 36,40 | 36,40 | 36,40 | 36,40 | 36,40 | 100 |
| 14/04/2026 | 1,40/4,06% | 34,00 | 35,90 | 34,00 | 35,90 | 35,00 | 35,90 | 400 |
| 13/04/2026 | -2,20/-5,99% | 34,50 | 34,50 | 34,50 | 34,50 | 34,50 | 34,50 | 200 |
| 10/04/2026 | 0,00/0,00% | 36,70 | 36,70 | 36,70 | 36,70 | 36,70 | 36,70 | 0 |
| 09/04/2026 | 0,00/0,00% | 36,70 | 36,70 | 36,70 | 36,70 | 36,70 | 36,70 | 0 |
| 08/04/2026 | 0,00/0,00% | 36,70 | 36,70 | 36,70 | 36,70 | 36,70 | 36,70 | 0 |
| 07/04/2026 | 1,70/4,86% | 36,70 | 36,70 | 36,70 | 36,70 | 36,70 | 36,70 | 100 |
| 06/04/2026 | -1,70/-4,63% | 35,00 | 35,00 | 35,00 | 35,00 | 35,00 | 35,00 | 2.000 |
| 03/04/2026 | 0,00/0,00% | 36,70 | 36,70 | 36,70 | 36,70 | 36,70 | 36,70 | 0 |
| 02/04/2026 | 1,60/4,56% | 36,70 | 36,70 | 36,70 | 36,70 | 36,70 | 36,70 | 100 |
| 01/04/2026 | 0,00/0,00% | 36,80 | 36,80 | 35,00 | 35,00 | 35,10 | 35,00 | 5.600 |
| 31/03/2026 | 2,00/6,06% | 35,00 | 35,00 | 35,00 | 35,00 | 35,00 | 35,00 | 5.000 |