| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 12/06/2026 | -5.70/-14.73% | 33.00 | 34.00 | 33.00 | 33.00 | 33.00 | 33.00 | 3,200 |
| 11/06/2026 | 3.80/10.89% | 38.70 | 38.70 | 38.70 | 38.70 | 38.70 | 38.70 | 100 |
| 10/06/2026 | 0.00/0.00% | 36.90 | 36.90 | 36.90 | 36.90 | 36.90 | 34.90 | 0 |
| 09/06/2026 | 0.90/2.50% | 36.90 | 36.90 | 36.90 | 36.90 | 36.90 | 34.90 | 100 |
| 08/06/2026 | 1.00/2.86% | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | 34.05 | 100 |
| 05/06/2026 | -1.90/-5.15% | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | 33.10 | 1,000 |
| 04/06/2026 | 0.00/0.00% | 36.90 | 36.90 | 36.90 | 36.90 | 36.90 | 34.90 | 0 |
| 03/06/2026 | 0.00/0.00% | 36.90 | 36.90 | 36.90 | 36.90 | 36.90 | 34.90 | 0 |
| 02/06/2026 | 1.00/2.79% | 36.90 | 36.90 | 36.90 | 36.90 | 36.90 | 34.90 | 100 |
| 01/06/2026 | 0.00/0.00% | 35.90 | 35.90 | 35.90 | 35.90 | 35.90 | 33.95 | 0 |
| 29/05/2026 | -1.00/-2.71% | 35.90 | 35.90 | 35.90 | 35.90 | 35.90 | 33.95 | 1,900 |
| 28/05/2026 | 0.00/0.00% | 36.90 | 36.90 | 36.90 | 36.90 | 36.90 | 34.90 | 0 |
| 27/05/2026 | 1.90/5.43% | 36.90 | 36.90 | 36.90 | 36.90 | 36.90 | 34.90 | 100 |
| 26/05/2026 | -5.90/-14.43% | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | 33.10 | 100 |
| 25/05/2026 | 0.00/0.00% | 40.90 | 40.90 | 40.90 | 40.90 | 40.90 | 38.68 | 0 |
| 22/05/2026 | 0.00/0.00% | 40.90 | 40.90 | 40.90 | 40.90 | 40.90 | 38.68 | 0 |
| 21/05/2026 | 0.00/0.00% | 40.90 | 40.90 | 40.90 | 40.90 | 40.90 | 38.68 | 0 |
| 20/05/2026 | 0.00/0.00% | 40.90 | 40.90 | 40.90 | 40.90 | 40.90 | 38.68 | 0 |
| 19/05/2026 | 5.40/14.75% | 40.00 | 42.00 | 40.00 | 42.00 | 40.90 | 39.72 | 7,000 |
| 18/05/2026 | -6.40/-14.88% | 36.60 | 36.60 | 36.60 | 36.60 | 36.60 | 34.62 | 200 |