| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/04/2026 | 0.00/0.00% | 27.70 | 27.70 | 27.70 | 27.70 | 27.70 | 27.70 | 0 |
| 24/04/2026 | 0.00/0.00% | 27.70 | 27.70 | 27.70 | 27.70 | 27.70 | 27.70 | 0 |
| 23/04/2026 | 1.00/3.57% | 27.00 | 29.00 | 27.00 | 29.00 | 27.70 | 29.00 | 3,600 |
| 22/04/2026 | 0.00/0.00% | 28.00 | 28.10 | 28.00 | 28.10 | 28.00 | 28.10 | 7,100 |
| 21/04/2026 | 1.00/3.64% | 27.50 | 28.50 | 27.50 | 28.50 | 28.10 | 28.50 | 27,200 |
| 20/04/2026 | 0.00/0.00% | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | 0 |
| 17/04/2026 | 0.00/0.00% | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | 0 |
| 16/04/2026 | 1.20/4.48% | 28.00 | 28.00 | 27.50 | 28.00 | 27.50 | 28.00 | 20,200 |
| 15/04/2026 | 2.10/8.50% | 25.10 | 26.80 | 25.10 | 26.80 | 26.80 | 26.80 | 7,700 |
| 14/04/2026 | 1.20/5.11% | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | 12,300 |
| 13/04/2026 | 0.00/0.00% | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | 0 |
| 10/04/2026 | 1.50/6.82% | 22.00 | 23.50 | 22.00 | 23.50 | 23.50 | 23.50 | 26,500 |
| 09/04/2026 | 1.30/6.28% | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 100 |
| 08/04/2026 | 0.00/0.00% | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | 0 |
| 07/04/2026 | 1.00/5.26% | 19.00 | 21.00 | 19.00 | 20.00 | 20.70 | 20.00 | 25,900 |
| 06/04/2026 | 1.20/6.90% | 19.50 | 19.50 | 18.60 | 18.60 | 19.00 | 18.60 | 34,000 |
| 03/04/2026 | 1.30/8.18% | 17.40 | 17.50 | 17.20 | 17.20 | 17.40 | 17.20 | 129,500 |
| 02/04/2026 | 0.00/0.00% | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 0 |
| 01/04/2026 | 1.80/12.77% | 15.00 | 16.00 | 15.00 | 15.90 | 15.90 | 15.90 | 25,500 |
| 31/03/2026 | 1.60/12.80% | 14.00 | 14.10 | 14.00 | 14.10 | 14.10 | 14.10 | 22,300 |