| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 28/04/2026 | 0,00/0,00% | 27,70 | 27,70 | 27,70 | 27,70 | 27,70 | 27,70 | 0 |
| 24/04/2026 | 0,00/0,00% | 27,70 | 27,70 | 27,70 | 27,70 | 27,70 | 27,70 | 0 |
| 23/04/2026 | 1,00/3,57% | 27,00 | 29,00 | 27,00 | 29,00 | 27,70 | 29,00 | 3.600 |
| 22/04/2026 | 0,00/0,00% | 28,00 | 28,10 | 28,00 | 28,10 | 28,00 | 28,10 | 7.100 |
| 21/04/2026 | 1,00/3,64% | 27,50 | 28,50 | 27,50 | 28,50 | 28,10 | 28,50 | 27.200 |
| 20/04/2026 | 0,00/0,00% | 27,50 | 27,50 | 27,50 | 27,50 | 27,50 | 27,50 | 0 |
| 17/04/2026 | 0,00/0,00% | 27,50 | 27,50 | 27,50 | 27,50 | 27,50 | 27,50 | 0 |
| 16/04/2026 | 1,20/4,48% | 28,00 | 28,00 | 27,50 | 28,00 | 27,50 | 28,00 | 20.200 |
| 15/04/2026 | 2,10/8,50% | 25,10 | 26,80 | 25,10 | 26,80 | 26,80 | 26,80 | 7.700 |
| 14/04/2026 | 1,20/5,11% | 24,70 | 24,70 | 24,70 | 24,70 | 24,70 | 24,70 | 12.300 |
| 13/04/2026 | 0,00/0,00% | 23,50 | 23,50 | 23,50 | 23,50 | 23,50 | 23,50 | 0 |
| 10/04/2026 | 1,50/6,82% | 22,00 | 23,50 | 22,00 | 23,50 | 23,50 | 23,50 | 26.500 |
| 09/04/2026 | 1,30/6,28% | 22,00 | 22,00 | 22,00 | 22,00 | 22,00 | 22,00 | 100 |
| 08/04/2026 | 0,00/0,00% | 20,70 | 20,70 | 20,70 | 20,70 | 20,70 | 20,70 | 0 |
| 07/04/2026 | 1,00/5,26% | 19,00 | 21,00 | 19,00 | 20,00 | 20,70 | 20,00 | 25.900 |
| 06/04/2026 | 1,20/6,90% | 19,50 | 19,50 | 18,60 | 18,60 | 19,00 | 18,60 | 34.000 |
| 03/04/2026 | 1,30/8,18% | 17,40 | 17,50 | 17,20 | 17,20 | 17,40 | 17,20 | 129.500 |
| 02/04/2026 | 0,00/0,00% | 15,90 | 15,90 | 15,90 | 15,90 | 15,90 | 15,90 | 0 |
| 01/04/2026 | 1,80/12,77% | 15,00 | 16,00 | 15,00 | 15,90 | 15,90 | 15,90 | 25.500 |
| 31/03/2026 | 1,60/12,80% | 14,00 | 14,10 | 14,00 | 14,10 | 14,10 | 14,10 | 22.300 |