| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 09/07/2025 | 1.30/10.92% | 13.40 | 13.40 | 13.20 | 13.20 | 13.33 | 13.20 | 300 |
| 08/07/2025 | -2.00/-14.29% | 11.90 | 12.00 | 11.90 | 12.00 | 11.91 | 12.00 | 3,500 |
| 07/07/2025 | 1.60/12.90% | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 100 |
| 04/07/2025 | 0.00/0.00% | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 0 |
| 03/07/2025 | 1.20/10.71% | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 100 |
| 02/07/2025 | 0.50/4.07% | 10.50 | 12.80 | 10.50 | 12.80 | 11.18 | 12.80 | 1,900 |
| 01/07/2025 | 0.00/0.00% | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 200 |
| 30/06/2025 | 0.00/0.00% | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 0 |
| 27/06/2025 | 0.00/0.00% | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 0 |
| 26/06/2025 | 0.00/0.00% | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 0 |
| 25/06/2025 | 0.20/1.64% | 12.20 | 12.40 | 12.20 | 12.40 | 12.32 | 12.40 | 1,100 |
| 24/06/2025 | 0.00/0.00% | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 0 |
| 23/06/2025 | 0.00/0.00% | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 0 |
| 20/06/2025 | 0.70/5.83% | 10.30 | 12.70 | 10.30 | 12.70 | 12.17 | 12.70 | 600 |
| 19/06/2025 | -2.00/-14.39% | 12.80 | 12.80 | 11.90 | 11.90 | 11.97 | 11.90 | 4,500 |
| 18/06/2025 | -2.20/-14.67% | 17.10 | 17.10 | 12.80 | 12.80 | 13.88 | 12.80 | 600 |
| 17/06/2025 | 0.00/0.00% | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 0 |
| 16/06/2025 | 0.00/0.00% | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 0 |
| 13/06/2025 | 1.20/8.96% | 15.40 | 15.40 | 14.60 | 14.60 | 15.00 | 14.60 | 300 |
| 12/06/2025 | 0.00/0.00% | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | 0 |