日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
09/07/2025 |
1.30/10.92%
|
13.40
|
13.40
|
13.20
|
13.20
|
13.33
|
13.20
|
300
|
08/07/2025 |
-2.00/-14.29%
|
11.90
|
12.00
|
11.90
|
12.00
|
11.91
|
12.00
|
3,500
|
07/07/2025 |
1.60/12.90%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
100
|
04/07/2025 |
0.00/0.00%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
0
|
03/07/2025 |
1.20/10.71%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
100
|
02/07/2025 |
0.50/4.07%
|
10.50
|
12.80
|
10.50
|
12.80
|
11.18
|
12.80
|
1,900
|
01/07/2025 |
0.00/0.00%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
200
|
30/06/2025 |
0.00/0.00%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
0
|
27/06/2025 |
0.00/0.00%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
0
|
26/06/2025 |
0.00/0.00%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
0
|
25/06/2025 |
0.20/1.64%
|
12.20
|
12.40
|
12.20
|
12.40
|
12.32
|
12.40
|
1,100
|
24/06/2025 |
0.00/0.00%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
0
|
23/06/2025 |
0.00/0.00%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
0
|
20/06/2025 |
0.70/5.83%
|
10.30
|
12.70
|
10.30
|
12.70
|
12.17
|
12.70
|
600
|
19/06/2025 |
-2.00/-14.39%
|
12.80
|
12.80
|
11.90
|
11.90
|
11.97
|
11.90
|
4,500
|
18/06/2025 |
-2.20/-14.67%
|
17.10
|
17.10
|
12.80
|
12.80
|
13.88
|
12.80
|
600
|
17/06/2025 |
0.00/0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
0
|
16/06/2025 |
0.00/0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
0
|
13/06/2025 |
1.20/8.96%
|
15.40
|
15.40
|
14.60
|
14.60
|
15.00
|
14.60
|
300
|
12/06/2025 |
0.00/0.00%
|
13.40
|
13.40
|
13.40
|
13.40
|
13.40
|
13.40
|
0
|