| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 04/07/2025 | 0.50/1.82% | 27.50 | 28.00 | 27.50 | 27.90 | 27.84 | 27.90 | 672,000 |
| 03/07/2025 | 0.40/1.47% | 27.20 | 27.70 | 27.10 | 27.60 | 27.41 | 27.60 | 349,400 |
| 02/07/2025 | -0.50/-1.81% | 27.60 | 27.60 | 26.90 | 27.20 | 27.23 | 27.20 | 207,100 |
| 01/07/2025 | -0.10/-0.36% | 28.20 | 28.20 | 27.50 | 27.60 | 27.71 | 27.60 | 517,000 |
| 30/06/2025 | 2.00/7.69% | 29.00 | 29.00 | 27.00 | 28.00 | 27.70 | 28.00 | 540,100 |
| 27/06/2025 | 1.50/6.00% | 25.10 | 26.50 | 25.10 | 26.50 | 26.03 | 26.50 | 683,800 |
| 26/06/2025 | 0.10/0.40% | 25.00 | 25.40 | 24.60 | 25.00 | 25.03 | 25.00 | 195,400 |
| 25/06/2025 | 0.00/0.00% | 25.00 | 25.00 | 24.70 | 24.90 | 24.87 | 24.90 | 48,500 |
| 24/06/2025 | 0.10/0.40% | 24.90 | 25.00 | 24.80 | 24.90 | 24.88 | 24.90 | 65,700 |
| 23/06/2025 | 0.00/0.00% | 24.70 | 25.00 | 24.40 | 24.80 | 24.77 | 24.80 | 96,700 |
| 20/06/2025 | 1.10/4.60% | 24.00 | 25.20 | 24.00 | 25.00 | 24.79 | 25.00 | 139,100 |
| 19/06/2025 | 0.10/0.42% | 23.90 | 24.00 | 23.90 | 24.00 | 23.91 | 24.00 | 69,700 |
| 18/06/2025 | 0.00/0.00% | 24.20 | 24.20 | 23.70 | 23.80 | 23.90 | 23.80 | 75,400 |
| 17/06/2025 | 0.10/0.42% | 23.80 | 23.90 | 23.60 | 23.90 | 23.81 | 23.90 | 26,700 |
| 16/06/2025 | 0.30/1.28% | 23.20 | 24.00 | 23.20 | 23.80 | 23.80 | 23.80 | 16,500 |
| 13/06/2025 | -0.20/-0.84% | 23.80 | 23.80 | 23.30 | 23.60 | 23.47 | 23.60 | 58,500 |
| 12/06/2025 | 0.10/0.42% | 23.70 | 23.90 | 23.70 | 23.80 | 23.76 | 23.80 | 48,700 |
| 11/06/2025 | -0.10/-0.42% | 24.00 | 24.00 | 23.40 | 23.80 | 23.74 | 23.80 | 32,200 |
| 10/06/2025 | 0.00/0.00% | 23.40 | 24.00 | 23.30 | 24.00 | 23.88 | 24.00 | 38,600 |
| 09/06/2025 | -0.10/-0.41% | 24.10 | 24.10 | 23.90 | 24.00 | 23.95 | 24.00 | 28,600 |