| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 19/06/2026 | 0.15/0.55% | 27.60 | 27.60 | 27.30 | 27.30 | 27.49 | 27.30 | 133,200 |
| 18/06/2026 | -0.45/-1.63% | 27.80 | 27.80 | 27.05 | 27.15 | 27.33 | 27.15 | 79,300 |
| 17/06/2026 | -0.20/-0.72% | 27.75 | 27.80 | 27.10 | 27.60 | 27.42 | 27.60 | 81,800 |
| 16/06/2026 | 0.00/0.00% | 27.80 | 27.85 | 27.05 | 27.80 | 27.58 | 27.80 | 62,700 |
| 15/06/2026 | 0.25/0.91% | 27.70 | 28.35 | 25.65 | 27.80 | 27.24 | 27.80 | 231,100 |
| 12/06/2026 | -1.05/-3.67% | 28.30 | 28.50 | 27.05 | 27.55 | 27.97 | 27.55 | 297,200 |
| 11/06/2026 | -0.05/-0.17% | 28.75 | 28.75 | 28.10 | 28.60 | 28.43 | 28.60 | 95,400 |
| 10/06/2026 | 0.25/0.88% | 28.10 | 28.80 | 28.10 | 28.65 | 28.45 | 28.65 | 64,900 |
| 09/06/2026 | -0.70/-2.41% | 28.90 | 28.90 | 28.10 | 28.40 | 28.31 | 28.40 | 102,300 |
| 08/06/2026 | -0.50/-1.69% | 29.35 | 29.35 | 28.60 | 29.10 | 28.88 | 29.10 | 87,900 |
| 05/06/2026 | 0.20/0.68% | 29.40 | 29.60 | 28.60 | 29.60 | 29.13 | 29.60 | 35,900 |
| 04/06/2026 | 0.40/1.38% | 28.90 | 29.40 | 28.10 | 29.40 | 28.60 | 29.40 | 195,300 |
| 03/06/2026 | 0.00/0.00% | 28.95 | 29.00 | 28.15 | 29.00 | 28.58 | 29.00 | 128,300 |
| 02/06/2026 | -1.50/-4.92% | 30.55 | 30.55 | 29.00 | 29.00 | 29.58 | 29.00 | 311,900 |
| 01/06/2026 | -0.50/-1.61% | 30.75 | 31.35 | 30.50 | 30.50 | 30.67 | 30.50 | 78,700 |
| 29/05/2026 | 0.00/0.00% | 31.00 | 31.85 | 30.50 | 31.00 | 31.13 | 31.00 | 313,900 |
| 28/05/2026 | -0.45/-1.43% | 31.50 | 31.70 | 31.00 | 31.00 | 31.18 | 31.00 | 74,300 |
| 27/05/2026 | 0.40/1.29% | 32.15 | 32.15 | 31.20 | 31.45 | 31.77 | 31.45 | 281,400 |
| 26/05/2026 | -0.30/-0.68% | 44.50 | 45.10 | 44.00 | 44.00 | 44.50 | 31.07 | 283,900 |
| 25/05/2026 | 0.10/0.23% | 44.10 | 44.50 | 43.60 | 44.30 | 43.95 | 31.28 | 202,300 |