| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 11/04/2025 | -0.70/-2.67% | 28.00 | 28.50 | 24.70 | 25.50 | 25.78 | 25.50 | 145,700 |
| 10/04/2025 | 3.40/14.91% | 26.10 | 26.20 | 26.00 | 26.20 | 26.19 | 26.20 | 177,419 |
| 09/04/2025 | -0.80/-3.42% | 22.20 | 24.00 | 22.00 | 22.60 | 22.83 | 22.60 | 197,750 |
| 08/04/2025 | -2.60/-10.48% | 25.00 | 25.00 | 22.20 | 22.20 | 23.44 | 22.20 | 526,493 |
| 04/04/2025 | 0.30/1.19% | 24.40 | 26.00 | 23.80 | 25.50 | 24.80 | 25.50 | 157,700 |
| 03/04/2025 | -3.00/-10.95% | 26.50 | 27.50 | 23.30 | 24.40 | 25.20 | 24.40 | 995,200 |
| 02/04/2025 | 0.60/2.20% | 27.30 | 27.90 | 27.10 | 27.90 | 27.40 | 27.90 | 114,600 |
| 01/04/2025 | -0.20/-0.73% | 27.30 | 27.50 | 27.10 | 27.30 | 27.30 | 27.30 | 111,600 |
| 31/03/2025 | -1.00/-3.57% | 27.90 | 28.10 | 27.00 | 27.00 | 27.50 | 27.00 | 202,400 |
| 28/03/2025 | 0.40/1.45% | 27.60 | 28.50 | 27.60 | 27.90 | 28.00 | 27.90 | 312,500 |
| 27/03/2025 | 0.40/1.47% | 27.30 | 27.70 | 27.30 | 27.60 | 27.50 | 27.60 | 115,900 |
| 26/03/2025 | 0.40/1.49% | 26.90 | 27.30 | 26.90 | 27.30 | 27.20 | 27.30 | 133,000 |
| 25/03/2025 | 0.20/0.75% | 27.00 | 27.20 | 26.30 | 26.80 | 26.90 | 26.80 | 166,200 |
| 24/03/2025 | -0.10/-0.37% | 27.00 | 27.00 | 26.40 | 26.90 | 26.60 | 26.90 | 107,100 |
| 21/03/2025 | 0.00/0.00% | 27.00 | 27.60 | 26.70 | 27.00 | 27.00 | 27.00 | 111,600 |
| 20/03/2025 | 0.40/1.49% | 27.00 | 27.40 | 26.30 | 27.20 | 27.00 | 27.20 | 170,600 |
| 19/03/2025 | -0.30/-1.10% | 27.20 | 27.70 | 26.30 | 26.90 | 26.80 | 26.90 | 196,100 |
| 18/03/2025 | -1.20/-4.29% | 28.50 | 29.30 | 26.50 | 26.80 | 27.20 | 26.80 | 484,900 |
| 17/03/2025 | 2.60/10.16% | 26.00 | 28.80 | 26.00 | 28.20 | 28.00 | 28.20 | 1,189,300 |
| 14/03/2025 | 2.10/8.75% | 23.90 | 26.30 | 23.90 | 26.10 | 25.60 | 26.10 | 411,600 |