| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 16/03/2026 | 0.30/0.69% | 43.70 | 44.50 | 43.10 | 44.00 | 43.75 | 44.00 | 247,000 |
| 13/03/2026 | 1.70/4.05% | 42.10 | 44.70 | 41.80 | 43.70 | 43.76 | 43.70 | 1,776,047 |
| 12/03/2026 | 0.05/0.12% | 41.95 | 42.35 | 41.85 | 42.00 | 42.14 | 42.00 | 1,204,500 |
| 11/03/2026 | 1.25/3.07% | 41.30 | 42.40 | 41.20 | 41.95 | 41.94 | 41.95 | 1,290,400 |
| 10/03/2026 | 1.35/3.43% | 40.00 | 41.70 | 40.00 | 40.70 | 40.59 | 40.70 | 1,696,400 |
| 09/03/2026 | -2.75/-6.53% | 39.30 | 39.95 | 39.20 | 39.35 | 39.40 | 39.35 | 778,700 |
| 06/03/2026 | -0.40/-0.94% | 42.90 | 42.90 | 42.10 | 42.10 | 42.26 | 42.10 | 2,145,300 |
| 05/03/2026 | 0.50/1.19% | 42.55 | 43.00 | 42.05 | 42.50 | 42.66 | 42.50 | 3,655,200 |
| 04/03/2026 | 0.35/0.84% | 41.80 | 43.45 | 41.65 | 42.00 | 42.36 | 42.00 | 445,100 |
| 03/03/2026 | 0.75/1.83% | 40.90 | 42.00 | 40.00 | 41.65 | 41.37 | 41.65 | 377,200 |
| 02/03/2026 | -2.70/-6.19% | 43.60 | 43.60 | 40.90 | 40.90 | 41.37 | 40.90 | 869,300 |
| 27/02/2026 | -3.00/-6.44% | 46.40 | 46.40 | 43.35 | 43.60 | 44.28 | 43.60 | 1,349,700 |
| 26/02/2026 | 0.30/0.65% | 46.30 | 47.20 | 46.00 | 46.60 | 46.77 | 46.60 | 466,500 |
| 25/02/2026 | -0.65/-1.38% | 46.95 | 46.95 | 46.10 | 46.30 | 46.25 | 46.30 | 461,800 |
| 24/02/2026 | 0.00/0.00% | 46.40 | 46.95 | 46.05 | 46.95 | 46.54 | 46.95 | 446,000 |
| 23/02/2026 | -0.55/-1.16% | 47.50 | 47.50 | 46.10 | 46.95 | 46.56 | 46.95 | 399,600 |