から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
05/05/2026 -0.60/-1.35% 44.70 44.70 43.20 43.70 43.77 43.70 160,900
04/05/2026 -0.80/-1.77% 45.10 45.10 44.25 44.30 44.59 44.30 42,100
29/04/2026 0.30/0.67% 45.40 45.40 44.00 45.10 44.61 45.10 197,000
28/04/2026 -0.50/-1.10% 45.50 45.50 44.80 44.80 45.06 44.80 83,000
24/04/2026 0.60/1.34% 44.60 45.70 44.40 45.30 45.13 45.30 181,800
23/04/2026 0.60/1.36% 44.20 44.80 44.05 44.70 44.25 44.70 166,000
22/04/2026 -0.20/-0.45% 43.85 44.50 43.85 44.10 44.18 44.10 181,200
21/04/2026 0.15/0.34% 44.05 44.85 44.05 44.30 44.34 44.30 109,900
20/04/2026 0.00/0.00% 44.30 44.85 42.30 44.15 44.25 44.15 638,900
17/04/2026 0.15/0.34% 44.00 44.70 44.00 44.15 44.29 44.15 525,800
16/04/2026 -0.35/-0.79% 44.35 44.40 43.90 44.00 44.16 44.00 237,600
15/04/2026 -0.50/-1.11% 44.85 45.30 44.35 44.35 44.79 44.35 364,400
14/04/2026 0.00/0.00% 44.85 45.30 44.35 44.85 44.67 44.85 146,300
13/04/2026 -0.10/-0.22% 44.70 44.90 44.20 44.85 44.52 44.85 132,200
10/04/2026 0.15/0.33% 44.90 45.40 44.30 44.95 44.70 44.95 260,300
09/04/2026 -0.70/-1.54% 45.20 45.90 44.60 44.80 45.02 44.80 184,400
08/04/2026 1.20/2.71% 45.30 45.50 43.90 45.50 45.18 45.50 435,900
07/04/2026 -0.45/-1.01% 44.75 44.75 43.60 44.30 44.00 44.30 203,400