| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 04/11/2026 | 0.45/2.15% | 20.65 | 21.40 | 20.65 | 21.35 | 21.13 | 21.35 | 200,500 |
| 03/11/2026 | -0.30/-1.42% | 21.40 | 21.40 | 20.80 | 20.90 | 21.12 | 20.90 | 392,600 |
| 02/11/2026 | 0.10/0.47% | 20.90 | 21.45 | 20.40 | 21.20 | 21.03 | 21.20 | 416,000 |
| 30/10/2026 | -0.35/-1.63% | 21.45 | 21.50 | 20.70 | 21.10 | 21.27 | 21.10 | 272,200 |
| 29/10/2026 | -0.25/-1.15% | 21.60 | 21.75 | 20.20 | 21.45 | 21.53 | 21.45 | 236,400 |
| 28/10/2026 | 0.15/0.70% | 21.60 | 21.70 | 21.50 | 21.70 | 21.60 | 21.70 | 123,600 |
| 27/10/2026 | -0.40/-1.82% | 21.80 | 21.85 | 21.55 | 21.55 | 21.70 | 21.55 | 56,000 |
| 26/10/2026 | -0.20/-0.90% | 22.05 | 22.05 | 21.70 | 21.95 | 21.82 | 21.95 | 93,500 |
| 23/10/2026 | -0.10/-0.45% | 22.40 | 22.40 | 22.10 | 22.15 | 22.25 | 22.15 | 103,300 |
| 22/10/2026 | -0.10/-0.45% | 22.45 | 22.50 | 22.20 | 22.25 | 22.39 | 22.25 | 92,400 |
| 21/10/2026 | 0.35/1.59% | 22.35 | 22.55 | 22.00 | 22.35 | 22.30 | 22.35 | 373,000 |
| 20/10/2026 | 0.10/0.46% | 21.85 | 22.20 | 21.60 | 22.00 | 22.08 | 22.00 | 87,900 |
| 19/10/2026 | 0.25/1.15% | 22.00 | 22.00 | 21.80 | 21.90 | 21.91 | 21.90 | 1,209,600 |
| 16/10/2026 | 0.00/0.00% | 21.65 | 21.95 | 21.60 | 21.65 | 21.80 | 21.65 | 67,600 |
| 15/10/2026 | 0.00/0.00% | 21.65 | 21.90 | 21.55 | 21.65 | 21.79 | 21.65 | 175,700 |
| 14/10/2026 | -0.20/-0.92% | 21.85 | 22.00 | 21.55 | 21.65 | 21.68 | 21.65 | 485,200 |
| 13/10/2026 | -0.15/-0.68% | 22.00 | 22.15 | 21.85 | 21.85 | 21.97 | 21.85 | 82,700 |
| 12/10/2026 | -0.30/-1.35% | 22.65 | 22.65 | 22.00 | 22.00 | 22.13 | 22.00 | 96,500 |
| 09/10/2026 | 0.05/0.22% | 22.10 | 22.55 | 21.60 | 22.30 | 22.02 | 22.30 | 228,900 |
| 08/10/2026 | -0.40/-1.77% | 22.65 | 22.70 | 22.25 | 22.25 | 22.39 | 22.25 | 31,500 |