| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 26/01/2026 | -0.75/-4.89% | 15.40 | 15.50 | 14.55 | 14.60 | 14.91 | 14.60 | 7,350,500 |
| 23/01/2026 | -0.70/-4.36% | 16.05 | 16.05 | 15.35 | 15.35 | 15.55 | 15.35 | 5,632,200 |
| 22/01/2026 | 0.95/6.29% | 15.15 | 16.15 | 15.10 | 16.05 | 15.85 | 16.05 | 11,595,200 |
| 21/01/2026 | -0.45/-2.89% | 15.50 | 15.85 | 15.00 | 15.10 | 15.24 | 15.10 | 8,237,900 |
| 20/01/2026 | -0.45/-2.81% | 16.00 | 16.05 | 15.55 | 15.55 | 15.69 | 15.55 | 8,152,779 |
| 19/01/2026 | 0.10/0.63% | 15.90 | 16.10 | 15.75 | 16.00 | 15.88 | 16.00 | 5,439,200 |
| 16/01/2026 | -0.05/-0.31% | 16.05 | 16.30 | 15.75 | 15.90 | 15.88 | 15.90 | 4,785,200 |
| 15/01/2026 | 0.00/0.00% | 15.70 | 16.30 | 15.70 | 15.95 | 15.95 | 15.95 | 7,917,200 |
| 14/01/2026 | -0.50/-3.04% | 16.45 | 16.60 | 15.95 | 15.95 | 16.13 | 15.95 | 9,560,500 |
| 13/01/2026 | 0.15/0.92% | 16.60 | 16.85 | 16.45 | 16.45 | 16.58 | 16.45 | 6,674,400 |
| 12/01/2026 | 0.35/2.19% | 15.95 | 16.60 | 15.50 | 16.30 | 16.20 | 16.30 | 7,789,900 |
| 09/01/2026 | -1.15/-6.73% | 17.10 | 17.10 | 15.95 | 15.95 | 16.25 | 15.95 | 18,430,400 |
| 08/01/2026 | -0.50/-2.84% | 17.60 | 17.70 | 17.10 | 17.10 | 17.29 | 17.10 | 7,069,700 |
| 07/01/2026 | 0.35/2.03% | 17.40 | 17.65 | 17.00 | 17.60 | 17.33 | 17.60 | 5,299,900 |
| 06/01/2026 | -0.65/-3.63% | 17.60 | 17.85 | 17.00 | 17.25 | 17.26 | 17.25 | 8,397,100 |
| 05/01/2026 | -0.40/-2.19% | 18.15 | 18.20 | 17.50 | 17.90 | 17.83 | 17.90 | 7,408,600 |
| 31/12/2025 | 0.00/0.00% | 18.20 | 18.30 | 17.90 | 18.30 | 18.10 | 18.30 | 4,990,600 |
| 30/12/2025 | -0.20/-1.08% | 18.40 | 18.45 | 18.15 | 18.30 | 18.27 | 18.30 | 3,216,800 |
| 29/12/2025 | -0.20/-1.07% | 18.55 | 18.60 | 18.25 | 18.50 | 18.38 | 18.50 | 3,149,500 |
| 26/12/2025 | -0.15/-0.80% | 18.35 | 18.75 | 18.00 | 18.70 | 18.36 | 18.70 | 5,517,900 |