から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
11/09/2026 -0.40/-3.31% 12.00 12.05 11.50 11.70 11.72 11.70 9,850,000
10/09/2026 -0.10/-0.82% 12.20 12.35 12.10 12.10 12.20 12.10 3,671,200
09/09/2026 0.10/0.83% 12.15 12.40 12.05 12.20 12.20 12.20 4,808,600
08/09/2026 -0.10/-0.82% 12.15 12.30 12.10 12.10 12.17 12.10 2,864,200
07/09/2026 0.00/0.00% 12.45 12.45 12.00 12.20 12.21 12.20 3,677,600
04/09/2026 0.25/2.09% 11.95 12.30 11.90 12.20 12.08 12.20 4,809,200
03/09/2026 -0.25/-2.05% 12.30 12.40 11.95 11.95 12.18 11.95 4,341,100
28/08/2026 -0.35/-2.55% 13.70 13.70 13.35 13.40 13.50 12.18 7,437,400
27/08/2026 0.20/1.48% 13.55 13.85 13.30 13.75 13.60 12.50 8,488,500
26/08/2026 0.35/2.65% 13.20 13.55 12.95 13.55 13.31 12.32 9,584,900
25/08/2026 -0.05/-0.38% 13.30 13.30 12.85 13.20 13.13 12.00 7,130,600
24/08/2026 0.85/6.85% 12.60 13.25 12.40 13.25 12.98 12.05 15,298,100
21/08/2026 0.80/6.90% 11.55 12.40 11.55 12.40 12.18 11.27 9,135,700
20/08/2026 0.00/0.00% 11.70 11.80 11.50 11.60 11.62 10.55 3,092,800
19/08/2026 -0.20/-1.69% 11.90 12.00 11.60 11.60 11.72 10.55 4,590,200
18/08/2026 -0.40/-3.28% 12.10 12.30 11.80 11.80 12.01 10.73 2,957,500
17/08/2026 0.25/2.09% 11.90 12.30 11.75 12.20 12.05 11.09 4,298,900
14/08/2026 0.15/1.27% 11.80 12.50 11.55 11.95 11.95 10.86 7,128,000