| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/04/2026 | 0.40/2.29% | 17.55 | 18.15 | 17.35 | 17.90 | 17.75 | 17.90 | 14,117,600 |
| 24/04/2026 | 0.40/2.34% | 17.05 | 18.00 | 16.70 | 17.50 | 17.43 | 17.50 | 12,934,300 |
| 23/04/2026 | 0.20/1.18% | 16.85 | 17.25 | 16.40 | 17.10 | 16.85 | 17.10 | 8,232,600 |
| 22/04/2026 | 0.20/1.20% | 16.60 | 17.00 | 16.60 | 16.90 | 16.80 | 16.90 | 5,088,100 |
| 21/04/2026 | -0.40/-2.34% | 17.15 | 17.25 | 16.60 | 16.70 | 16.89 | 16.70 | 9,621,200 |
| 20/04/2026 | 0.00/0.00% | 17.10 | 17.35 | 16.95 | 17.10 | 17.09 | 17.10 | 5,979,500 |
| 17/04/2026 | -0.45/-2.56% | 17.70 | 17.70 | 17.10 | 17.10 | 17.30 | 17.10 | 8,089,300 |
| 16/04/2026 | 0.55/3.24% | 17.00 | 17.70 | 16.80 | 17.55 | 17.23 | 17.55 | 14,124,000 |
| 15/04/2026 | -0.30/-1.73% | 17.40 | 17.70 | 17.00 | 17.00 | 17.34 | 17.00 | 11,715,200 |
| 14/04/2026 | 0.20/1.17% | 17.40 | 17.80 | 17.15 | 17.30 | 17.48 | 17.30 | 15,569,000 |
| 13/04/2026 | 0.10/0.59% | 16.85 | 17.35 | 16.75 | 17.10 | 17.12 | 17.10 | 8,020,100 |
| 10/04/2026 | -0.15/-0.87% | 17.35 | 17.40 | 16.65 | 17.00 | 16.92 | 17.00 | 13,904,200 |
| 09/04/2026 | -0.10/-0.58% | 17.10 | 17.80 | 16.90 | 17.15 | 17.38 | 17.15 | 13,812,300 |
| 08/04/2026 | 1.10/6.81% | 16.95 | 17.25 | 16.45 | 17.25 | 17.08 | 17.25 | 14,833,000 |
| 07/04/2026 | 0.35/2.22% | 16.05 | 16.60 | 15.75 | 16.15 | 16.03 | 16.15 | 8,606,900 |
| 06/04/2026 | -0.70/-4.24% | 16.25 | 16.75 | 15.45 | 15.80 | 16.02 | 15.80 | 12,990,500 |
| 03/04/2026 | -0.70/-4.07% | 17.20 | 17.25 | 16.50 | 16.50 | 16.75 | 16.50 | 11,924,400 |
| 02/04/2026 | -0.30/-1.71% | 17.30 | 17.30 | 16.80 | 17.20 | 17.09 | 17.20 | 9,576,400 |
| 01/04/2026 | 0.10/0.57% | 17.90 | 17.90 | 17.00 | 17.50 | 17.32 | 17.50 | 10,216,400 |
| 31/03/2026 | 1.05/6.42% | 16.65 | 17.45 | 16.35 | 17.40 | 16.98 | 17.40 | 18,683,800 |