| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 04/04/2025 | -0.50/-2.93% | 15.90 | 16.60 | 15.90 | 16.55 | 16.12 | 16.55 | 18,382,600 |
| 03/04/2025 | -1.25/-6.83% | 17.10 | 17.65 | 17.05 | 17.05 | 17.18 | 17.05 | 13,932,300 |
| 02/04/2025 | 0.15/0.83% | 18.30 | 18.80 | 18.20 | 18.30 | 18.50 | 18.30 | 7,120,300 |
| 01/04/2025 | 0.15/0.83% | 18.20 | 18.20 | 17.90 | 18.15 | 18.06 | 18.15 | 5,917,200 |
| 31/03/2025 | -0.70/-3.74% | 18.60 | 18.95 | 17.85 | 18.00 | 18.30 | 18.00 | 12,817,600 |
| 28/03/2025 | -0.10/-0.53% | 18.85 | 19.50 | 18.65 | 18.70 | 18.98 | 18.70 | 12,613,600 |
| 27/03/2025 | 0.60/3.30% | 18.20 | 19.25 | 17.90 | 18.80 | 18.61 | 18.80 | 14,801,600 |
| 26/03/2025 | 0.40/2.25% | 17.80 | 18.50 | 17.80 | 18.20 | 18.14 | 18.20 | 8,334,400 |
| 25/03/2025 | 0.15/0.85% | 17.75 | 18.15 | 17.55 | 17.80 | 17.85 | 17.80 | 5,974,400 |
| 24/03/2025 | 0.30/1.73% | 17.40 | 17.90 | 17.40 | 17.65 | 17.72 | 17.65 | 7,223,400 |
| 21/03/2025 | 0.05/0.29% | 17.45 | 17.90 | 17.30 | 17.35 | 17.57 | 17.35 | 5,167,500 |
| 20/03/2025 | -0.10/-0.57% | 17.45 | 17.55 | 17.10 | 17.30 | 17.30 | 17.30 | 3,845,200 |
| 19/03/2025 | -0.25/-1.42% | 17.65 | 17.75 | 17.30 | 17.40 | 17.47 | 17.40 | 6,449,400 |
| 18/03/2025 | -0.35/-1.94% | 18.10 | 18.10 | 17.60 | 17.65 | 17.74 | 17.65 | 4,819,200 |
| 17/03/2025 | 0.70/4.05% | 17.50 | 18.00 | 17.45 | 18.00 | 17.77 | 18.00 | 9,573,200 |
| 14/03/2025 | 0.05/0.29% | 17.15 | 17.70 | 17.05 | 17.30 | 17.35 | 17.30 | 5,253,800 |
| 13/03/2025 | -0.30/-1.71% | 17.50 | 17.70 | 17.15 | 17.25 | 17.46 | 17.25 | 5,493,200 |
| 12/03/2025 | -0.35/-1.96% | 17.90 | 17.90 | 17.50 | 17.55 | 17.61 | 17.55 | 5,762,800 |
| 11/03/2025 | 0.05/0.28% | 17.40 | 17.90 | 17.40 | 17.90 | 17.62 | 17.90 | 6,637,600 |
| 10/03/2025 | 0.10/0.56% | 17.95 | 18.10 | 17.70 | 17.85 | 17.86 | 17.85 | 5,531,500 |