| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 04/07/2025 | -1.00/-3.13% | 31.70 | 31.70 | 30.50 | 31.00 | 31.04 | 31.00 | 2,132,600 |
| 03/07/2025 | -1.00/-3.03% | 32.50 | 32.60 | 30.70 | 32.00 | 31.68 | 32.00 | 5,729,700 |
| 02/07/2025 | 0.85/2.64% | 32.20 | 33.65 | 32.20 | 33.00 | 32.95 | 33.00 | 4,033,100 |
| 01/07/2025 | 0.45/1.42% | 31.65 | 32.30 | 31.55 | 32.15 | 32.01 | 32.15 | 2,617,200 |
| 30/06/2025 | 0.25/0.79% | 31.70 | 31.90 | 31.40 | 31.70 | 31.65 | 31.70 | 2,207,300 |
| 27/06/2025 | 0.55/1.78% | 30.90 | 31.70 | 30.55 | 31.45 | 31.25 | 31.45 | 2,903,700 |
| 26/06/2025 | -0.10/-0.32% | 31.00 | 31.10 | 30.65 | 30.90 | 30.81 | 30.90 | 1,771,700 |
| 25/06/2025 | 0.20/0.65% | 30.80 | 31.05 | 30.70 | 31.00 | 30.88 | 31.00 | 2,536,100 |
| 24/06/2025 | 0.60/1.99% | 30.30 | 31.20 | 30.25 | 30.80 | 30.67 | 30.80 | 3,346,600 |
| 23/06/2025 | -0.30/-0.98% | 30.25 | 30.50 | 29.60 | 30.20 | 30.14 | 30.20 | 1,699,400 |
| 20/06/2025 | 1.50/5.17% | 29.00 | 30.70 | 29.00 | 30.50 | 29.64 | 30.50 | 3,649,700 |
| 19/06/2025 | -0.20/-0.68% | 29.10 | 29.15 | 28.60 | 29.00 | 28.87 | 29.00 | 1,529,800 |
| 18/06/2025 | 0.00/0.00% | 29.25 | 29.30 | 28.80 | 29.20 | 29.06 | 29.20 | 1,527,500 |
| 17/06/2025 | 0.25/0.86% | 29.05 | 29.40 | 28.90 | 29.20 | 29.15 | 29.20 | 2,563,300 |
| 16/06/2025 | 0.15/0.52% | 28.65 | 28.95 | 28.60 | 28.95 | 28.74 | 28.95 | 1,737,300 |
| 13/06/2025 | -0.65/-2.21% | 29.25 | 29.25 | 28.50 | 28.80 | 28.76 | 28.80 | 2,270,800 |
| 12/06/2025 | 0.55/1.90% | 28.70 | 29.55 | 28.70 | 29.45 | 29.26 | 29.45 | 1,804,900 |
| 11/06/2025 | -0.25/-0.86% | 28.80 | 29.25 | 28.55 | 28.90 | 28.83 | 28.90 | 1,257,900 |
| 10/06/2025 | -0.30/-1.02% | 29.40 | 29.50 | 29.00 | 29.15 | 29.25 | 29.15 | 1,478,400 |
| 09/06/2025 | -0.55/-1.83% | 29.90 | 29.95 | 29.15 | 29.45 | 29.46 | 29.45 | 1,125,600 |