| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 30/07/2026 | 0.10/0.60% | 16.25 | 16.90 | 16.20 | 16.70 | 16.47 | 16.70 | 1,848,300 |
| 29/07/2026 | -0.15/-0.90% | 16.65 | 16.65 | 16.20 | 16.60 | 16.45 | 16.60 | 936,900 |
| 28/07/2026 | -0.15/-0.89% | 16.60 | 16.90 | 16.05 | 16.75 | 16.35 | 16.75 | 1,735,800 |
| 27/07/2026 | -0.40/-2.31% | 17.00 | 17.00 | 16.40 | 16.90 | 16.78 | 16.90 | 1,019,600 |
| 24/07/2026 | -0.60/-3.35% | 16.70 | 17.70 | 16.65 | 17.30 | 16.94 | 17.30 | 1,855,100 |
| 23/07/2026 | 0.50/2.87% | 17.20 | 17.90 | 16.20 | 17.90 | 16.82 | 17.90 | 1,870,200 |
| 22/07/2026 | 1.10/6.75% | 15.25 | 17.40 | 15.20 | 17.40 | 15.74 | 17.40 | 2,749,400 |
| 21/07/2026 | -1.20/-6.86% | 17.15 | 17.20 | 16.30 | 16.30 | 16.58 | 16.30 | 1,222,700 |
| 20/07/2026 | -1.30/-6.91% | 18.90 | 18.90 | 17.50 | 17.50 | 18.08 | 17.50 | 809,500 |
| 17/07/2026 | -0.80/-4.08% | 19.60 | 19.60 | 18.80 | 18.80 | 19.09 | 18.80 | 788,700 |
| 16/07/2026 | -0.15/-0.76% | 19.75 | 19.85 | 19.30 | 19.60 | 19.56 | 19.60 | 886,700 |
| 15/07/2026 | -0.25/-1.25% | 19.95 | 20.00 | 19.70 | 19.75 | 19.78 | 19.75 | 1,030,200 |
| 14/07/2026 | -0.05/-0.25% | 19.85 | 20.00 | 19.65 | 20.00 | 19.85 | 20.00 | 1,107,600 |
| 13/07/2026 | 0.00/0.00% | 20.00 | 20.05 | 19.50 | 20.05 | 19.92 | 20.05 | 1,111,600 |
| 10/07/2026 | 0.00/0.00% | 20.10 | 20.10 | 19.85 | 20.05 | 19.97 | 20.05 | 797,000 |
| 09/07/2026 | -0.05/-0.25% | 20.10 | 20.10 | 19.85 | 20.05 | 19.99 | 20.05 | 1,142,700 |
| 08/07/2026 | 0.05/0.25% | 19.90 | 20.10 | 19.85 | 20.10 | 19.99 | 20.10 | 1,087,400 |
| 07/07/2026 | -0.05/-0.25% | 20.05 | 20.10 | 19.85 | 20.05 | 19.98 | 20.05 | 659,800 |
| 06/07/2026 | 0.00/0.00% | 20.10 | 20.15 | 19.85 | 20.10 | 20.06 | 20.10 | 1,070,200 |
| 03/07/2026 | -0.15/-0.74% | 20.10 | 20.30 | 20.10 | 20.10 | 20.16 | 20.10 | 442,200 |