から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
26/01/2026 0.00/0.00% 27.25 27.25 26.70 27.20 27.05 27.20 1,631,400
23/01/2026 -0.25/-0.91% 27.45 27.55 27.05 27.20 27.24 27.20 1,921,100
22/01/2026 0.05/0.18% 27.45 27.45 27.00 27.45 27.26 27.45 1,768,500
21/01/2026 -0.35/-1.26% 27.70 27.70 27.15 27.40 27.36 27.40 1,157,900
20/01/2026 -0.10/-0.36% 27.65 27.85 27.50 27.75 27.66 27.75 1,356,200
19/01/2026 -0.05/-0.18% 27.95 28.10 27.55 27.85 27.75 27.85 1,406,000
16/01/2026 0.00/0.00% 27.90 28.00 27.50 27.90 27.78 27.90 1,996,400
15/01/2026 -0.10/-0.36% 28.15 28.15 27.55 27.90 27.80 27.90 1,682,200
14/01/2026 0.85/3.13% 27.00 28.00 26.75 28.00 27.25 28.00 2,922,200
13/01/2026 0.00/0.00% 27.15 27.20 26.80 27.15 26.99 27.15 2,362,100
12/01/2026 0.05/0.18% 27.50 27.50 26.75 27.15 27.05 27.15 1,519,900
09/01/2026 0.60/2.26% 26.45 27.40 26.15 27.10 26.69 27.10 2,328,300
08/01/2026 0.05/0.19% 26.45 26.50 26.10 26.50 26.31 26.50 2,305,600
07/01/2026 0.30/1.15% 26.10 26.45 25.75 26.45 26.03 26.45 1,968,500
06/01/2026 0.05/0.19% 26.10 26.15 25.65 26.15 25.92 26.15 1,558,800
05/01/2026 0.00/0.00% 26.60 26.65 26.25 26.60 26.44 26.10 1,194,500
31/12/2025 -0.10/-0.37% 26.75 26.75 26.35 26.60 26.53 26.10 975,600
30/12/2025 0.20/0.75% 26.50 26.70 26.10 26.70 26.38 26.20 1,816,300
29/12/2025 0.00/0.00% 26.50 26.60 26.15 26.50 26.37 26.00 1,164,600