Công ty cổ phần chứng khoán BIDV

ホーム > 企業 > 取引統計

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
25/08/2025 0.00/0.00% 30.35 30.35 29.80 30.00 30.02 30.00 916,600
22/08/2025 0.30/1.01% 29.00 30.55 29.00 30.00 29.99 30.00 2,157,400
21/08/2025 -0.70/-2.30% 30.25 30.40 29.70 29.70 29.95 29.70 2,119,100
20/08/2025 -0.90/-2.88% 31.05 31.40 30.00 30.40 30.59 30.40 1,572,200
19/08/2025 -0.15/-0.48% 31.70 31.70 30.70 31.30 31.05 31.30 3,293,700
18/08/2025 -0.05/-0.16% 31.50 31.65 31.20 31.45 31.42 31.45 1,323,400
15/08/2025 -0.75/-2.33% 32.25 32.25 31.50 31.50 31.77 31.50 2,026,800
14/08/2025 -0.40/-1.23% 32.55 32.65 32.10 32.25 32.29 32.25 1,666,700
13/08/2025 0.05/0.15% 32.70 32.85 32.20 32.65 32.50 32.65 2,452,100
12/08/2025 -0.55/-1.66% 33.20 33.20 32.55 32.60 32.76 32.60 2,508,200
11/08/2025 0.15/0.45% 33.15 33.50 32.65 33.15 33.00 33.15 2,660,600
08/08/2025 -0.40/-1.20% 33.30 33.55 32.60 33.00 32.92 33.00 2,295,000