| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 15/04/2025 | -1.50/-4.90% | 29.70 | 29.70 | 28.50 | 29.10 | 28.82 | 29.10 | 2,157,400 |
| 14/04/2025 | -1.10/-3.47% | 31.65 | 31.65 | 30.25 | 30.60 | 30.65 | 30.60 | 1,754,900 |
| 11/04/2025 | 2.00/6.73% | 29.70 | 31.70 | 27.65 | 31.70 | 28.43 | 31.70 | 4,376,600 |
| 10/04/2025 | 1.90/6.83% | 29.70 | 29.70 | 29.70 | 29.70 | 29.70 | 29.70 | 1,679,100 |
| 09/04/2025 | -2.05/-6.87% | 27.80 | 27.80 | 27.80 | 27.80 | 27.80 | 27.80 | 52,200 |
| 08/04/2025 | -2.20/-6.86% | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | 627,200 |
| 04/04/2025 | -2.40/-6.97% | 32.05 | 32.05 | 32.05 | 32.05 | 32.05 | 32.05 | 365,800 |
| 03/04/2025 | -2.55/-6.89% | 34.45 | 35.80 | 34.45 | 34.45 | 34.53 | 34.45 | 907,500 |
| 02/04/2025 | 0.00/0.00% | 36.80 | 37.10 | 36.50 | 37.00 | 36.87 | 37.00 | 2,329,100 |
| 01/04/2025 | 0.35/0.95% | 36.90 | 37.00 | 36.60 | 37.00 | 36.82 | 37.00 | 2,079,500 |
| 31/03/2025 | -1.55/-4.06% | 37.90 | 37.95 | 36.65 | 36.65 | 37.30 | 36.65 | 1,484,700 |
| 28/03/2025 | -0.95/-2.43% | 39.15 | 39.25 | 38.20 | 38.20 | 38.68 | 38.20 | 1,808,700 |
| 27/03/2025 | -0.65/-1.63% | 39.80 | 39.80 | 39.15 | 39.15 | 39.47 | 39.15 | 1,260,400 |
| 26/03/2025 | -0.05/-0.13% | 39.80 | 39.90 | 39.55 | 39.80 | 39.77 | 39.80 | 1,129,300 |
| 25/03/2025 | 0.05/0.13% | 39.80 | 39.90 | 39.30 | 39.85 | 39.68 | 39.85 | 2,750,000 |
| 24/03/2025 | -0.45/-1.12% | 40.30 | 40.30 | 39.55 | 39.80 | 39.82 | 39.80 | 1,345,800 |
| 21/03/2025 | 0.10/0.25% | 40.00 | 40.40 | 39.65 | 40.25 | 40.15 | 40.25 | 1,820,700 |
| 20/03/2025 | -0.45/-1.11% | 40.70 | 40.80 | 39.75 | 40.15 | 40.17 | 40.15 | 1,927,700 |
| 19/03/2025 | -0.10/-0.25% | 40.50 | 41.05 | 40.35 | 40.60 | 40.75 | 40.60 | 2,138,700 |
| 18/03/2025 | -0.35/-0.84% | 41.40 | 41.60 | 40.95 | 41.20 | 41.18 | 40.70 | 1,824,000 |