から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
11/09/2026 -0.20/-1.19% 16.65 16.80 16.05 16.60 16.51 16.60 768,500
10/09/2026 -0.05/-0.30% 16.80 16.85 16.65 16.80 16.77 16.80 379,300
09/09/2026 0.00/0.00% 16.80 16.85 16.60 16.85 16.76 16.85 614,200
08/09/2026 -0.05/-0.30% 16.90 16.95 16.65 16.85 16.79 16.85 375,100
07/09/2026 -0.10/-0.59% 17.00 17.05 16.65 16.90 16.83 16.90 2,456,555
04/09/2026 0.00/0.00% 17.00 17.05 16.80 17.00 16.92 17.00 474,300
03/09/2026 -0.30/-1.73% 17.25 17.30 16.85 17.00 17.03 17.00 937,600
28/08/2026 0.00/0.00% 17.30 17.50 17.10 17.30 17.32 17.30 982,800
27/08/2026 -0.40/-2.26% 17.65 17.80 17.20 17.30 17.43 17.30 1,223,800
26/08/2026 0.00/0.00% 17.80 17.90 17.40 17.70 17.63 17.70 2,557,853
25/08/2026 1.15/6.95% 16.50 17.70 16.50 17.70 17.56 17.70 3,726,100
24/08/2026 0.05/0.30% 16.50 16.55 16.35 16.55 16.47 16.55 792,800
21/08/2026 0.05/0.30% 16.45 16.55 16.20 16.50 16.40 16.50 2,807,501
20/08/2026 -0.05/-0.30% 16.45 16.55 16.30 16.45 16.43 16.45 146,500
19/08/2026 0.20/1.23% 16.20 16.55 16.00 16.50 16.30 16.50 1,225,300
18/08/2026 -0.20/-1.21% 16.25 16.40 16.20 16.30 16.28 16.30 511,700
17/08/2026 0.00/0.00% 16.50 16.50 16.15 16.50 16.36 16.50 610,000
14/08/2026 -0.10/-0.60% 16.60 16.60 16.30 16.50 16.42 16.50 772,700