| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | -0.15/-0.54% | 28.00 | 28.00 | 27.65 | 27.80 | 27.80 | 27.80 | 1,031,400 |
| 04/12/2025 | 0.15/0.54% | 27.90 | 27.95 | 27.65 | 27.95 | 27.83 | 27.95 | 1,356,300 |
| 03/12/2025 | -0.20/-0.71% | 28.00 | 28.10 | 27.65 | 27.80 | 27.79 | 27.80 | 1,095,400 |
| 02/12/2025 | -0.05/-0.18% | 28.05 | 28.05 | 27.60 | 28.00 | 27.86 | 28.00 | 1,133,300 |
| 01/12/2025 | -0.15/-0.53% | 27.95 | 28.20 | 27.85 | 28.05 | 27.99 | 28.05 | 509,000 |
| 28/11/2025 | 0.00/0.00% | 28.20 | 28.35 | 27.80 | 28.20 | 28.05 | 28.20 | 1,403,500 |
| 27/11/2025 | 0.00/0.00% | 28.20 | 28.35 | 27.95 | 28.20 | 28.14 | 28.20 | 952,500 |
| 26/11/2025 | 0.10/0.36% | 28.15 | 28.20 | 27.70 | 28.20 | 28.03 | 28.20 | 1,085,200 |
| 25/11/2025 | -0.35/-1.23% | 28.05 | 28.45 | 28.00 | 28.10 | 28.11 | 28.10 | 1,517,200 |
| 24/11/2025 | -0.05/-0.18% | 28.45 | 28.55 | 28.10 | 28.45 | 28.32 | 28.45 | 827,600 |
| 21/11/2025 | -0.15/-0.52% | 28.60 | 28.60 | 28.05 | 28.50 | 28.28 | 28.50 | 1,184,000 |
| 20/11/2025 | -0.10/-0.35% | 28.70 | 28.70 | 28.25 | 28.65 | 28.52 | 28.65 | 998,600 |
| 19/11/2025 | -0.25/-0.86% | 29.05 | 29.20 | 28.60 | 28.75 | 28.90 | 28.75 | 1,064,800 |
| 18/11/2025 | 0.05/0.17% | 28.95 | 29.00 | 28.50 | 29.00 | 28.75 | 29.00 | 2,011,800 |
| 17/11/2025 | 0.05/0.17% | 29.00 | 29.35 | 28.70 | 28.95 | 28.95 | 28.95 | 1,390,100 |
| 14/11/2025 | 0.65/2.30% | 28.20 | 29.00 | 28.20 | 28.90 | 28.72 | 28.90 | 2,473,500 |
| 13/11/2025 | 0.65/2.36% | 27.45 | 28.25 | 27.45 | 28.25 | 27.98 | 28.25 | 2,150,000 |
| 12/11/2025 | 0.00/0.00% | 27.60 | 27.65 | 27.20 | 27.60 | 27.45 | 27.60 | 1,875,100 |
| 11/11/2025 | 0.00/0.00% | 27.60 | 27.70 | 27.20 | 27.60 | 27.46 | 27.60 | 1,399,000 |
| 10/11/2025 | -0.30/-1.08% | 27.90 | 27.90 | 27.35 | 27.60 | 27.56 | 27.60 | 915,000 |