| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 26/01/2026 | 0.00/0.00% | 27.25 | 27.25 | 26.70 | 27.20 | 27.05 | 27.20 | 1,631,400 |
| 23/01/2026 | -0.25/-0.91% | 27.45 | 27.55 | 27.05 | 27.20 | 27.24 | 27.20 | 1,921,100 |
| 22/01/2026 | 0.05/0.18% | 27.45 | 27.45 | 27.00 | 27.45 | 27.26 | 27.45 | 1,768,500 |
| 21/01/2026 | -0.35/-1.26% | 27.70 | 27.70 | 27.15 | 27.40 | 27.36 | 27.40 | 1,157,900 |
| 20/01/2026 | -0.10/-0.36% | 27.65 | 27.85 | 27.50 | 27.75 | 27.66 | 27.75 | 1,356,200 |
| 19/01/2026 | -0.05/-0.18% | 27.95 | 28.10 | 27.55 | 27.85 | 27.75 | 27.85 | 1,406,000 |
| 16/01/2026 | 0.00/0.00% | 27.90 | 28.00 | 27.50 | 27.90 | 27.78 | 27.90 | 1,996,400 |
| 15/01/2026 | -0.10/-0.36% | 28.15 | 28.15 | 27.55 | 27.90 | 27.80 | 27.90 | 1,682,200 |
| 14/01/2026 | 0.85/3.13% | 27.00 | 28.00 | 26.75 | 28.00 | 27.25 | 28.00 | 2,922,200 |
| 13/01/2026 | 0.00/0.00% | 27.15 | 27.20 | 26.80 | 27.15 | 26.99 | 27.15 | 2,362,100 |
| 12/01/2026 | 0.05/0.18% | 27.50 | 27.50 | 26.75 | 27.15 | 27.05 | 27.15 | 1,519,900 |
| 09/01/2026 | 0.60/2.26% | 26.45 | 27.40 | 26.15 | 27.10 | 26.69 | 27.10 | 2,328,300 |
| 08/01/2026 | 0.05/0.19% | 26.45 | 26.50 | 26.10 | 26.50 | 26.31 | 26.50 | 2,305,600 |
| 07/01/2026 | 0.30/1.15% | 26.10 | 26.45 | 25.75 | 26.45 | 26.03 | 26.45 | 1,968,500 |
| 06/01/2026 | 0.05/0.19% | 26.10 | 26.15 | 25.65 | 26.15 | 25.92 | 26.15 | 1,558,800 |
| 05/01/2026 | 0.00/0.00% | 26.60 | 26.65 | 26.25 | 26.60 | 26.44 | 26.10 | 1,194,500 |
| 31/12/2025 | -0.10/-0.37% | 26.75 | 26.75 | 26.35 | 26.60 | 26.53 | 26.10 | 975,600 |
| 30/12/2025 | 0.20/0.75% | 26.50 | 26.70 | 26.10 | 26.70 | 26.38 | 26.20 | 1,816,300 |
| 29/12/2025 | 0.00/0.00% | 26.50 | 26.60 | 26.15 | 26.50 | 26.37 | 26.00 | 1,164,600 |