| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 18/07/2025 | 0.70/2.20% | 31.80 | 32.55 | 31.55 | 32.50 | 32.08 | 32.50 | 4,133,700 |
| 17/07/2025 | 0.30/0.95% | 31.50 | 31.95 | 31.35 | 31.80 | 31.70 | 31.80 | 2,598,900 |
| 16/07/2025 | 0.05/0.16% | 31.40 | 31.50 | 31.25 | 31.50 | 31.38 | 31.50 | 953,700 |
| 15/07/2025 | 0.10/0.32% | 31.40 | 31.50 | 31.30 | 31.45 | 31.40 | 31.45 | 1,888,900 |
| 14/07/2025 | -0.20/-0.63% | 31.55 | 31.60 | 31.15 | 31.35 | 31.37 | 31.35 | 1,469,200 |
| 11/07/2025 | -0.10/-0.32% | 31.65 | 31.75 | 31.05 | 31.55 | 31.36 | 31.55 | 2,187,400 |
| 10/07/2025 | -0.15/-0.47% | 31.50 | 31.80 | 31.25 | 31.65 | 31.48 | 31.65 | 1,811,800 |
| 09/07/2025 | 0.00/0.00% | 32.00 | 32.10 | 31.20 | 31.80 | 31.64 | 31.80 | 3,082,200 |
| 08/07/2025 | 0.70/2.25% | 32.00 | 32.10 | 31.50 | 31.80 | 31.73 | 31.80 | 2,470,800 |
| 07/07/2025 | 0.10/0.32% | 31.20 | 31.45 | 30.80 | 31.10 | 31.06 | 31.10 | 1,947,300 |
| 04/07/2025 | -1.00/-3.13% | 31.70 | 31.70 | 30.50 | 31.00 | 31.04 | 31.00 | 2,132,600 |
| 03/07/2025 | -1.00/-3.03% | 32.50 | 32.60 | 30.70 | 32.00 | 31.68 | 32.00 | 5,729,700 |
| 02/07/2025 | 0.85/2.64% | 32.20 | 33.65 | 32.20 | 33.00 | 32.95 | 33.00 | 4,033,100 |
| 01/07/2025 | 0.45/1.42% | 31.65 | 32.30 | 31.55 | 32.15 | 32.01 | 32.15 | 2,617,200 |
| 30/06/2025 | 0.25/0.79% | 31.70 | 31.90 | 31.40 | 31.70 | 31.65 | 31.70 | 2,207,300 |
| 27/06/2025 | 0.55/1.78% | 30.90 | 31.70 | 30.55 | 31.45 | 31.25 | 31.45 | 2,903,700 |
| 26/06/2025 | -0.10/-0.32% | 31.00 | 31.10 | 30.65 | 30.90 | 30.81 | 30.90 | 1,771,700 |
| 25/06/2025 | 0.20/0.65% | 30.80 | 31.05 | 30.70 | 31.00 | 30.88 | 31.00 | 2,536,100 |
| 24/06/2025 | 0.60/1.99% | 30.30 | 31.20 | 30.25 | 30.80 | 30.67 | 30.80 | 3,346,600 |
| 23/06/2025 | -0.30/-0.98% | 30.25 | 30.50 | 29.60 | 30.20 | 30.14 | 30.20 | 1,699,400 |