Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
28/10/2026 1.00/6.54% 15.30 16.30 15.10 16.30 15.70 16.30 1,787,300
27/10/2026 -0.05/-0.33% 15.45 15.45 15.15 15.30 15.26 15.30 856,600
26/10/2026 -0.25/-1.60% 15.60 15.60 15.25 15.35 15.36 15.35 764,800
23/10/2026 0.05/0.32% 15.55 15.60 15.25 15.60 15.40 15.60 1,038,100
22/10/2026 0.25/1.63% 15.55 15.70 15.35 15.55 15.47 15.55 1,148,600
21/10/2026 0.50/3.38% 14.80 15.30 14.80 15.30 15.13 15.30 1,165,300
20/10/2026 0.10/0.68% 14.70 14.90 14.60 14.80 14.76 14.80 586,600
19/10/2026 0.00/0.00% 14.80 14.80 14.55 14.70 14.66 14.70 592,300
16/10/2026 -0.15/-1.01% 14.85 14.90 14.70 14.70 14.74 14.70 735,700
15/10/2026 0.15/1.02% 14.60 14.85 14.55 14.85 14.67 14.85 553,200
14/10/2026 -0.15/-1.01% 14.80 14.80 14.55 14.70 14.61 14.70 614,600
13/10/2026 -0.15/-1.00% 14.90 15.00 14.80 14.85 14.85 14.85 413,200
12/10/2026 -0.10/-0.66% 15.10 15.10 14.90 15.00 14.96 15.00 461,100
09/10/2026 0.00/0.00% 15.10 15.20 14.70 15.10 15.00 15.10 718,200
08/10/2026 0.10/0.67% 15.00 15.40 14.80 15.10 15.12 15.10 719,000
07/10/2026 0.20/1.35% 14.60 15.15 14.55 15.00 14.83 15.00 601,900
06/10/2026 -0.45/-2.95% 15.10 15.15 14.60 14.80 14.82 14.80 1,232,500
05/10/2026 -0.05/-0.33% 15.30 15.30 15.05 15.25 15.20 15.25 419,600
02/10/2026 -0.15/-0.97% 15.45 15.45 15.15 15.30 15.28 15.30 614,500
01/10/2026 -0.05/-0.32% 15.35 15.60 15.20 15.45 15.37 15.45 548,700