| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 26/01/2026 | -0,05/-0,25% | 20,40 | 20,40 | 20,00 | 20,00 | 20,09 | 20,00 | 2.200 |
| 23/01/2026 | 0,05/0,25% | 20,00 | 20,20 | 20,00 | 20,05 | 20,11 | 20,05 | 1.200 |
| 22/01/2026 | 0,00/0,00% | 20,00 | 20,10 | 19,70 | 20,00 | 19,97 | 20,00 | 6.600 |
| 21/01/2026 | -0,35/-1,72% | 20,35 | 20,35 | 20,00 | 20,00 | 20,20 | 20,00 | 3.200 |
| 20/01/2026 | -0,30/-1,45% | 20,65 | 20,65 | 20,35 | 20,35 | 20,43 | 20,35 | 2.300 |
| 19/01/2026 | 0,65/3,25% | 20,00 | 20,65 | 20,00 | 20,65 | 20,30 | 20,65 | 5.000 |
| 16/01/2026 | 0,00/0,00% | 20,00 | 20,00 | 19,90 | 20,00 | 19,97 | 20,00 | 6.600 |
| 15/01/2026 | 0,90/4,71% | 19,15 | 20,40 | 19,15 | 20,00 | 20,29 | 20,00 | 12.200 |
| 14/01/2026 | -0,80/-4,02% | 19,60 | 19,65 | 19,00 | 19,10 | 19,29 | 19,10 | 4.400 |
| 13/01/2026 | 0,40/2,05% | 19,50 | 19,90 | 19,50 | 19,90 | 19,53 | 19,90 | 1.200 |
| 12/01/2026 | 0,00/0,00% | 19,50 | 19,50 | 19,20 | 19,50 | 19,38 | 19,50 | 2.900 |
| 09/01/2026 | 0,00/0,00% | 19,50 | 19,50 | 19,50 | 19,50 | 19,50 | 19,50 | 200 |
| 08/01/2026 | 0,00/0,00% | 19,50 | 19,50 | 19,50 | 19,50 | 19,50 | 19,50 | 300 |
| 07/01/2026 | 0,30/1,56% | 19,40 | 19,50 | 19,40 | 19,50 | 19,48 | 19,50 | 500 |
| 06/01/2026 | -0,20/-1,03% | 19,20 | 19,20 | 19,20 | 19,20 | 19,20 | 19,20 | 100 |
| 05/01/2026 | 0,00/0,00% | 19,40 | 19,40 | 19,40 | 19,40 | 19,40 | 19,40 | 1.900 |
| 31/12/2025 | 0,25/1,31% | 19,40 | 19,40 | 19,40 | 19,40 | 19,40 | 19,40 | 3.500 |
| 30/12/2025 | 0,00/0,00% | 19,15 | 19,15 | 19,15 | 19,15 | 19,15 | 19,15 | 1.000 |
| 29/12/2025 | 0,00/0,00% | 19,15 | 19,15 | 19,15 | 19,15 | 19,15 | 19,15 | 0 |