| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/04/2026 | 0.00/0.00% | 7.10 | 7.10 | 7.00 | 7.00 | 7.05 | 7.00 | 35,600 |
| 24/04/2026 | -0.10/-1.41% | 7.20 | 7.20 | 7.00 | 7.00 | 7.07 | 7.00 | 125,200 |
| 23/04/2026 | -0.20/-2.74% | 7.30 | 7.50 | 7.00 | 7.10 | 7.08 | 7.10 | 352,300 |
| 22/04/2026 | -0.20/-2.67% | 7.30 | 7.50 | 7.30 | 7.30 | 7.37 | 7.30 | 37,500 |
| 21/04/2026 | -0.10/-1.32% | 7.60 | 7.60 | 7.30 | 7.50 | 7.42 | 7.50 | 143,900 |
| 20/04/2026 | -0.10/-1.30% | 7.60 | 7.80 | 7.50 | 7.60 | 7.60 | 7.60 | 38,800 |
| 17/04/2026 | 0.10/1.32% | 7.60 | 7.70 | 7.50 | 7.70 | 7.56 | 7.70 | 51,800 |
| 16/04/2026 | -0.20/-2.56% | 7.80 | 7.80 | 7.50 | 7.60 | 7.62 | 7.60 | 110,300 |
| 15/04/2026 | 0.00/0.00% | 7.80 | 7.90 | 7.50 | 7.80 | 7.70 | 7.80 | 79,100 |
| 14/04/2026 | 0.00/0.00% | 7.90 | 7.90 | 7.70 | 7.80 | 7.77 | 7.80 | 22,400 |
| 13/04/2026 | 0.10/1.30% | 7.70 | 7.90 | 7.70 | 7.80 | 7.80 | 7.80 | 85,800 |
| 10/04/2026 | -0.20/-2.53% | 7.80 | 7.90 | 7.70 | 7.70 | 7.79 | 7.70 | 87,100 |
| 09/04/2026 | 0.00/0.00% | 7.90 | 8.00 | 7.80 | 7.90 | 7.86 | 7.90 | 77,500 |
| 08/04/2026 | -0.10/-1.25% | 8.10 | 8.10 | 7.70 | 7.90 | 7.88 | 7.90 | 175,400 |
| 07/04/2026 | 0.00/0.00% | 8.00 | 8.10 | 7.80 | 8.00 | 7.95 | 8.00 | 264,700 |
| 06/04/2026 | -0.20/-2.44% | 8.30 | 8.30 | 8.00 | 8.00 | 8.09 | 8.00 | 140,400 |
| 03/04/2026 | -0.10/-1.20% | 8.30 | 8.40 | 8.20 | 8.20 | 8.22 | 8.20 | 145,000 |
| 02/04/2026 | 0.00/0.00% | 8.30 | 8.40 | 8.20 | 8.30 | 8.29 | 8.30 | 179,800 |
| 01/04/2026 | -0.50/-5.68% | 8.80 | 8.90 | 8.30 | 8.30 | 8.48 | 8.30 | 449,600 |
| 31/03/2026 | 0.10/1.15% | 8.70 | 8.80 | 8.60 | 8.80 | 8.77 | 8.80 | 221,300 |