| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 27/01/2026 | 0.10/1.37% | 7.30 | 7.60 | 7.30 | 7.40 | 7.40 | 7.40 | 73,800 |
| 26/01/2026 | -0.30/-3.95% | 7.50 | 7.60 | 7.10 | 7.30 | 7.27 | 7.30 | 56,800 |
| 23/01/2026 | 0.00/0.00% | 7.50 | 7.60 | 7.40 | 7.60 | 7.42 | 7.60 | 51,900 |
| 22/01/2026 | 0.20/2.70% | 7.50 | 7.70 | 7.40 | 7.60 | 7.52 | 7.60 | 25,600 |
| 21/01/2026 | 0.10/1.37% | 7.40 | 7.60 | 7.30 | 7.40 | 7.41 | 7.40 | 70,600 |
| 20/01/2026 | -0.50/-6.41% | 7.90 | 7.90 | 7.30 | 7.30 | 7.48 | 7.30 | 124,400 |
| 19/01/2026 | 0.00/0.00% | 7.70 | 8.50 | 7.70 | 7.80 | 7.92 | 7.80 | 161,900 |
| 16/01/2026 | 0.60/8.33% | 7.30 | 7.90 | 7.10 | 7.80 | 7.62 | 7.80 | 207,400 |
| 15/01/2026 | 0.20/2.86% | 7.00 | 7.20 | 7.00 | 7.20 | 7.04 | 7.20 | 360,000 |
| 14/01/2026 | 0.00/0.00% | 7.10 | 7.10 | 6.90 | 7.00 | 6.95 | 7.00 | 21,500 |
| 13/01/2026 | 0.00/0.00% | 7.00 | 7.10 | 6.90 | 7.00 | 6.99 | 7.00 | 5,300 |
| 12/01/2026 | -0.10/-1.41% | 7.00 | 7.00 | 6.90 | 7.00 | 7.00 | 7.00 | 83,900 |
| 09/01/2026 | 0.10/1.43% | 7.10 | 7.10 | 6.90 | 7.10 | 7.00 | 7.10 | 16,600 |
| 08/01/2026 | 0.00/0.00% | 7.10 | 7.10 | 6.90 | 7.00 | 7.00 | 7.00 | 39,400 |
| 07/01/2026 | 0.10/1.45% | 6.90 | 7.10 | 6.90 | 7.00 | 6.98 | 7.00 | 37,300 |
| 06/01/2026 | -0.20/-2.82% | 7.00 | 7.10 | 6.90 | 6.90 | 6.98 | 6.90 | 25,600 |
| 05/01/2026 | 0.00/0.00% | 7.10 | 7.10 | 7.00 | 7.10 | 7.03 | 7.10 | 4,100 |
| 31/12/2025 | 0.00/0.00% | 7.00 | 7.10 | 6.90 | 7.10 | 6.99 | 7.10 | 3,900 |
| 30/12/2025 | 0.00/0.00% | 7.00 | 7.10 | 7.00 | 7.10 | 7.01 | 7.10 | 2,400 |
| 29/12/2025 | 0.10/1.43% | 6.90 | 7.10 | 6.80 | 7.10 | 6.96 | 7.10 | 15,000 |