| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 12/06/2026 | -0.10/-1.41% | 7.00 | 7.10 | 7.00 | 7.00 | 7.00 | 7.00 | 12,200 |
| 11/06/2026 | 0.00/0.00% | 7.00 | 7.10 | 7.00 | 7.10 | 7.03 | 7.10 | 5,900 |
| 10/06/2026 | 0.00/0.00% | 7.10 | 7.10 | 7.00 | 7.10 | 7.02 | 7.10 | 18,000 |
| 09/06/2026 | 0.20/2.90% | 7.00 | 7.10 | 6.90 | 7.10 | 7.00 | 7.10 | 56,800 |
| 08/06/2026 | -0.40/-5.48% | 7.30 | 7.30 | 6.90 | 6.90 | 7.02 | 6.90 | 70,700 |
| 05/06/2026 | -0.10/-1.35% | 7.40 | 7.40 | 7.20 | 7.30 | 7.25 | 7.30 | 63,800 |
| 04/06/2026 | 0.40/5.71% | 7.00 | 7.50 | 6.90 | 7.40 | 7.22 | 7.40 | 295,600 |
| 03/06/2026 | 0.00/0.00% | 7.00 | 7.00 | 6.90 | 7.00 | 6.98 | 7.00 | 29,500 |
| 02/06/2026 | 0.10/1.45% | 7.00 | 7.00 | 6.90 | 7.00 | 6.95 | 7.00 | 11,100 |
| 01/06/2026 | -0.10/-1.43% | 7.00 | 7.00 | 6.90 | 6.90 | 6.96 | 6.90 | 16,000 |
| 29/05/2026 | 0.00/0.00% | 7.00 | 7.10 | 7.00 | 7.00 | 7.00 | 7.00 | 45,600 |
| 28/05/2026 | 0.00/0.00% | 7.00 | 7.00 | 6.90 | 7.00 | 6.92 | 7.00 | 88,200 |
| 27/05/2026 | 0.00/0.00% | 7.00 | 7.00 | 6.90 | 7.00 | 6.99 | 7.00 | 25,700 |
| 26/05/2026 | -0.10/-1.41% | 7.00 | 7.10 | 6.90 | 7.00 | 6.92 | 7.00 | 74,900 |
| 25/05/2026 | 0.00/0.00% | 7.10 | 7.10 | 7.00 | 7.10 | 7.05 | 7.10 | 4,500 |
| 22/05/2026 | 0.00/0.00% | 7.10 | 7.10 | 6.90 | 7.10 | 6.98 | 7.10 | 36,500 |
| 21/05/2026 | 0.00/0.00% | 7.00 | 7.10 | 7.00 | 7.10 | 7.00 | 7.10 | 19,700 |
| 20/05/2026 | -0.10/-1.39% | 7.10 | 7.10 | 6.90 | 7.10 | 6.99 | 7.10 | 23,800 |
| 19/05/2026 | 0.10/1.41% | 7.10 | 7.20 | 7.00 | 7.20 | 7.11 | 7.20 | 31,600 |
| 18/05/2026 | 0.10/1.43% | 7.00 | 7.20 | 7.00 | 7.10 | 7.07 | 7.10 | 115,500 |