| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 11/09/2026 | 0.00/0.00% | 6.00 | 6.10 | 5.90 | 6.00 | 5.96 | 6.00 | 22,200 |
| 10/09/2026 | 0.00/0.00% | 5.90 | 6.00 | 5.80 | 6.00 | 5.92 | 6.00 | 18,400 |
| 09/09/2026 | 0.00/0.00% | 6.10 | 6.10 | 6.00 | 6.00 | 6.00 | 6.00 | 17,500 |
| 08/09/2026 | 0.00/0.00% | 6.00 | 6.10 | 6.00 | 6.00 | 6.01 | 6.00 | 4,200 |
| 07/09/2026 | -0.10/-1.64% | 6.00 | 6.10 | 6.00 | 6.00 | 6.00 | 6.00 | 12,700 |
| 04/09/2026 | 0.10/1.67% | 6.10 | 6.10 | 6.00 | 6.10 | 6.02 | 6.10 | 18,200 |
| 03/09/2026 | -0.20/-3.23% | 6.20 | 6.20 | 6.00 | 6.00 | 6.05 | 6.00 | 29,300 |
| 28/08/2026 | 0.10/1.64% | 6.10 | 6.20 | 6.00 | 6.20 | 6.09 | 6.20 | 5,700 |
| 27/08/2026 | 0.10/1.67% | 6.00 | 6.10 | 6.00 | 6.10 | 6.04 | 6.10 | 39,700 |
| 26/08/2026 | 0.00/0.00% | 5.90 | 6.00 | 5.90 | 6.00 | 5.92 | 6.00 | 27,100 |
| 25/08/2026 | 0.00/0.00% | 6.10 | 6.10 | 6.00 | 6.00 | 6.02 | 6.00 | 500 |
| 24/08/2026 | 0.10/1.69% | 5.90 | 6.10 | 5.90 | 6.00 | 5.96 | 6.00 | 92,100 |
| 21/08/2026 | -0.10/-1.67% | 6.00 | 6.00 | 5.80 | 5.90 | 5.88 | 5.90 | 32,900 |
| 20/08/2026 | 0.00/0.00% | 5.90 | 6.00 | 5.90 | 6.00 | 5.92 | 6.00 | 15,400 |
| 19/08/2026 | 0.10/1.69% | 5.90 | 6.00 | 5.90 | 6.00 | 5.92 | 6.00 | 15,800 |
| 18/08/2026 | -0.10/-1.67% | 6.00 | 6.00 | 5.90 | 5.90 | 6.00 | 5.90 | 31,900 |
| 17/08/2026 | 0.10/1.69% | 6.00 | 6.00 | 5.90 | 6.00 | 5.96 | 6.00 | 39,500 |
| 14/08/2026 | 0.00/0.00% | 5.90 | 6.00 | 5.80 | 5.90 | 5.88 | 5.90 | 46,200 |