| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 30/07/2026 | 0.00/0.00% | 5.90 | 6.00 | 5.80 | 5.90 | 5.89 | 5.90 | 14,700 |
| 29/07/2026 | -0.10/-1.67% | 6.00 | 6.00 | 5.60 | 5.90 | 5.80 | 5.90 | 81,500 |
| 28/07/2026 | 0.00/0.00% | 6.00 | 6.00 | 5.90 | 6.00 | 5.92 | 6.00 | 2,500 |
| 27/07/2026 | -0.20/-3.23% | 6.20 | 6.20 | 6.00 | 6.00 | 6.01 | 6.00 | 58,400 |
| 24/07/2026 | 0.00/0.00% | 6.10 | 6.20 | 6.00 | 6.20 | 6.09 | 6.20 | 14,100 |
| 23/07/2026 | 0.10/1.64% | 6.10 | 6.20 | 6.00 | 6.20 | 6.07 | 6.20 | 11,900 |
| 22/07/2026 | -0.10/-1.61% | 6.20 | 6.20 | 6.00 | 6.10 | 6.03 | 6.10 | 4,200 |
| 21/07/2026 | -0.10/-1.59% | 6.20 | 6.20 | 6.00 | 6.20 | 6.05 | 6.20 | 35,800 |
| 20/07/2026 | -0.10/-1.56% | 6.30 | 6.30 | 6.00 | 6.30 | 6.20 | 6.30 | 55,600 |
| 17/07/2026 | -0.10/-1.54% | 6.50 | 6.50 | 6.40 | 6.40 | 6.41 | 6.40 | 1,300 |
| 16/07/2026 | 0.00/0.00% | 6.50 | 6.50 | 6.30 | 6.50 | 6.42 | 6.50 | 26,000 |
| 15/07/2026 | 0.00/0.00% | 6.50 | 6.50 | 6.40 | 6.50 | 6.47 | 6.50 | 6,100 |
| 14/07/2026 | 0.00/0.00% | 6.40 | 6.50 | 6.40 | 6.50 | 6.49 | 6.50 | 15,300 |
| 13/07/2026 | 0.00/0.00% | 6.50 | 6.50 | 6.40 | 6.50 | 6.41 | 6.50 | 26,500 |
| 10/07/2026 | -0.10/-1.52% | 6.50 | 6.60 | 6.40 | 6.50 | 6.47 | 6.50 | 23,100 |
| 09/07/2026 | 0.00/0.00% | 6.60 | 6.60 | 6.50 | 6.60 | 6.52 | 6.60 | 14,800 |
| 08/07/2026 | 0.10/1.54% | 6.50 | 6.60 | 6.50 | 6.60 | 6.53 | 6.60 | 19,900 |
| 07/07/2026 | 0.10/1.56% | 6.60 | 6.60 | 6.40 | 6.50 | 6.52 | 6.50 | 25,000 |
| 06/07/2026 | -0.20/-3.03% | 6.70 | 6.70 | 6.40 | 6.40 | 6.53 | 6.40 | 59,900 |
| 03/07/2026 | -0.20/-2.94% | 6.70 | 6.70 | 6.60 | 6.60 | 6.65 | 6.60 | 78,200 |