日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
03/07/2025 |
0.04/0.93%
|
4.35
|
4.40
|
4.28
|
4.34
|
4.31
|
4.34
|
279,700
|
02/07/2025 |
-0.06/-1.38%
|
4.37
|
4.41
|
4.29
|
4.30
|
4.34
|
4.30
|
172,400
|
01/07/2025 |
-0.12/-2.68%
|
4.30
|
4.48
|
4.30
|
4.36
|
4.37
|
4.36
|
126,800
|
30/06/2025 |
0.22/5.16%
|
4.40
|
4.48
|
4.26
|
4.48
|
4.36
|
4.48
|
424,300
|
27/06/2025 |
-0.01/-0.23%
|
4.27
|
4.39
|
4.22
|
4.26
|
4.29
|
4.26
|
61,500
|
26/06/2025 |
-0.09/-2.06%
|
4.38
|
4.38
|
4.25
|
4.27
|
4.29
|
4.27
|
169,100
|
25/06/2025 |
0.02/0.46%
|
4.59
|
4.59
|
4.32
|
4.36
|
4.35
|
4.36
|
125,700
|
24/06/2025 |
-0.05/-1.14%
|
4.47
|
4.49
|
4.32
|
4.34
|
4.40
|
4.34
|
222,700
|
23/06/2025 |
-0.12/-2.66%
|
4.40
|
4.51
|
4.29
|
4.39
|
4.38
|
4.39
|
413,200
|
20/06/2025 |
-0.21/-4.45%
|
4.96
|
4.96
|
4.46
|
4.51
|
4.63
|
4.51
|
723,200
|
19/06/2025 |
0.13/2.83%
|
4.70
|
4.80
|
4.60
|
4.72
|
4.69
|
4.72
|
635,500
|
18/06/2025 |
0.19/4.32%
|
4.70
|
4.70
|
4.52
|
4.59
|
4.61
|
4.59
|
604,700
|
17/06/2025 |
0.28/6.80%
|
4.14
|
4.40
|
4.13
|
4.40
|
4.30
|
4.40
|
561,200
|
16/06/2025 |
0.01/0.24%
|
4.11
|
4.17
|
4.07
|
4.12
|
4.10
|
4.12
|
228,700
|
13/06/2025 |
-0.13/-3.07%
|
4.20
|
4.27
|
4.05
|
4.11
|
4.13
|
4.11
|
184,400
|
12/06/2025 |
0.00/0.00%
|
4.30
|
4.32
|
4.24
|
4.24
|
4.28
|
4.24
|
205,200
|
11/06/2025 |
0.18/4.43%
|
4.10
|
4.25
|
4.08
|
4.24
|
4.18
|
4.24
|
203,100
|
10/06/2025 |
0.00/0.00%
|
3.92
|
4.12
|
3.92
|
4.06
|
4.00
|
4.06
|
246,300
|
09/06/2025 |
-0.16/-3.79%
|
4.30
|
4.30
|
3.95
|
4.06
|
4.12
|
4.06
|
436,800
|
06/06/2025 |
-0.24/-5.38%
|
4.50
|
4.50
|
4.20
|
4.22
|
4.27
|
4.22
|
647,500
|