から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
03/07/2025 0.04/0.93% 4.35 4.40 4.28 4.34 4.31 4.34 279,700
02/07/2025 -0.06/-1.38% 4.37 4.41 4.29 4.30 4.34 4.30 172,400
01/07/2025 -0.12/-2.68% 4.30 4.48 4.30 4.36 4.37 4.36 126,800
30/06/2025 0.22/5.16% 4.40 4.48 4.26 4.48 4.36 4.48 424,300
27/06/2025 -0.01/-0.23% 4.27 4.39 4.22 4.26 4.29 4.26 61,500
26/06/2025 -0.09/-2.06% 4.38 4.38 4.25 4.27 4.29 4.27 169,100
25/06/2025 0.02/0.46% 4.59 4.59 4.32 4.36 4.35 4.36 125,700
24/06/2025 -0.05/-1.14% 4.47 4.49 4.32 4.34 4.40 4.34 222,700
23/06/2025 -0.12/-2.66% 4.40 4.51 4.29 4.39 4.38 4.39 413,200
20/06/2025 -0.21/-4.45% 4.96 4.96 4.46 4.51 4.63 4.51 723,200
19/06/2025 0.13/2.83% 4.70 4.80 4.60 4.72 4.69 4.72 635,500
18/06/2025 0.19/4.32% 4.70 4.70 4.52 4.59 4.61 4.59 604,700
17/06/2025 0.28/6.80% 4.14 4.40 4.13 4.40 4.30 4.40 561,200
16/06/2025 0.01/0.24% 4.11 4.17 4.07 4.12 4.10 4.12 228,700
13/06/2025 -0.13/-3.07% 4.20 4.27 4.05 4.11 4.13 4.11 184,400
12/06/2025 0.00/0.00% 4.30 4.32 4.24 4.24 4.28 4.24 205,200
11/06/2025 0.18/4.43% 4.10 4.25 4.08 4.24 4.18 4.24 203,100
10/06/2025 0.00/0.00% 3.92 4.12 3.92 4.06 4.00 4.06 246,300
09/06/2025 -0.16/-3.79% 4.30 4.30 3.95 4.06 4.12 4.06 436,800
06/06/2025 -0.24/-5.38% 4.50 4.50 4.20 4.22 4.27 4.22 647,500