| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/04/2026 | -0.05/-1.10% | 4.66 | 4.69 | 4.49 | 4.50 | 4.57 | 4.50 | 771,700 |
| 24/04/2026 | 0.29/6.81% | 4.55 | 4.55 | 4.50 | 4.55 | 4.55 | 4.55 | 1,814,600 |
| 23/04/2026 | 0.27/6.77% | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | 153,100 |
| 22/04/2026 | 0.26/6.97% | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | 335,600 |
| 21/04/2026 | 0.00/0.00% | 3.73 | 3.78 | 3.71 | 3.73 | 3.73 | 3.73 | 62,000 |
| 20/04/2026 | 0.00/0.00% | 3.73 | 3.78 | 3.69 | 3.73 | 3.73 | 3.73 | 32,600 |
| 17/04/2026 | 0.01/0.27% | 3.74 | 3.75 | 3.71 | 3.73 | 3.73 | 3.73 | 30,200 |
| 16/04/2026 | 0.00/0.00% | 3.70 | 3.74 | 3.70 | 3.72 | 3.71 | 3.72 | 20,000 |
| 15/04/2026 | 0.01/0.27% | 3.77 | 3.77 | 3.70 | 3.72 | 3.72 | 3.72 | 35,300 |
| 14/04/2026 | 0.01/0.27% | 3.68 | 3.78 | 3.68 | 3.71 | 3.72 | 3.71 | 72,700 |
| 13/04/2026 | 0.01/0.27% | 3.69 | 3.75 | 3.64 | 3.70 | 3.65 | 3.70 | 86,700 |
| 10/04/2026 | -0.01/-0.27% | 3.80 | 3.81 | 3.63 | 3.69 | 3.71 | 3.69 | 24,700 |
| 09/04/2026 | 0.00/0.00% | 3.70 | 3.70 | 3.65 | 3.70 | 3.69 | 3.70 | 19,200 |
| 08/04/2026 | 0.05/1.37% | 3.80 | 3.80 | 3.65 | 3.70 | 3.71 | 3.70 | 162,900 |
| 07/04/2026 | -0.08/-2.14% | 3.76 | 3.76 | 3.65 | 3.65 | 3.68 | 3.65 | 17,900 |
| 06/04/2026 | 0.09/2.47% | 3.62 | 3.73 | 3.60 | 3.73 | 3.61 | 3.73 | 34,400 |
| 03/04/2026 | -0.01/-0.27% | 3.70 | 3.70 | 3.56 | 3.64 | 3.63 | 3.64 | 15,800 |
| 02/04/2026 | -0.13/-3.44% | 3.78 | 3.78 | 3.65 | 3.65 | 3.69 | 3.65 | 25,300 |
| 01/04/2026 | 0.00/0.00% | 3.80 | 3.80 | 3.75 | 3.78 | 3.77 | 3.78 | 53,700 |
| 31/03/2026 | 0.08/2.16% | 3.84 | 3.84 | 3.60 | 3.78 | 3.72 | 3.78 | 69,800 |