| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 10/04/2025 | 0.16/6.61% | 2.58 | 2.58 | 2.58 | 2.58 | 2.47 | 2.58 | 7,300 |
| 09/04/2025 | -0.18/-6.92% | 2.46 | 2.50 | 2.42 | 2.42 | 2.43 | 2.42 | 491,000 |
| 08/04/2025 | -0.19/-6.81% | 2.79 | 2.79 | 2.60 | 2.60 | 2.62 | 2.60 | 653,800 |
| 04/04/2025 | 0.07/2.57% | 2.54 | 2.85 | 2.54 | 2.79 | 2.74 | 2.79 | 373,700 |
| 03/04/2025 | -0.20/-6.85% | 2.82 | 2.82 | 2.72 | 2.72 | 2.73 | 2.72 | 605,700 |
| 02/04/2025 | -0.04/-1.35% | 2.96 | 2.99 | 2.91 | 2.92 | 2.96 | 2.92 | 100,800 |
| 01/04/2025 | 0.06/2.07% | 2.98 | 2.99 | 2.92 | 2.96 | 2.95 | 2.96 | 76,500 |
| 31/03/2025 | 0.10/3.57% | 2.81 | 2.90 | 2.80 | 2.90 | 2.83 | 2.90 | 255,700 |
| 28/03/2025 | -0.12/-4.11% | 2.92 | 2.95 | 2.73 | 2.80 | 2.89 | 2.80 | 129,900 |
| 27/03/2025 | -0.03/-1.02% | 3.00 | 3.00 | 2.89 | 2.92 | 2.93 | 2.92 | 161,400 |
| 26/03/2025 | 0.00/0.00% | 3.00 | 3.00 | 2.93 | 2.95 | 2.96 | 2.95 | 161,500 |
| 25/03/2025 | 0.00/0.00% | 2.94 | 3.02 | 2.94 | 2.95 | 2.96 | 2.95 | 221,500 |
| 24/03/2025 | 0.03/1.03% | 2.91 | 2.98 | 2.91 | 2.95 | 2.93 | 2.95 | 151,300 |
| 21/03/2025 | -0.03/-1.02% | 2.91 | 2.95 | 2.86 | 2.92 | 2.89 | 2.92 | 208,800 |
| 20/03/2025 | -0.12/-3.91% | 3.10 | 3.10 | 2.91 | 2.95 | 2.98 | 2.95 | 319,400 |
| 19/03/2025 | 0.00/0.00% | 3.07 | 3.08 | 3.03 | 3.07 | 3.05 | 3.07 | 238,000 |
| 18/03/2025 | -0.02/-0.65% | 3.08 | 3.10 | 3.06 | 3.07 | 3.08 | 3.07 | 188,600 |
| 17/03/2025 | 0.00/0.00% | 3.09 | 3.14 | 3.08 | 3.09 | 3.10 | 3.09 | 193,900 |
| 14/03/2025 | 0.04/1.31% | 3.04 | 3.10 | 3.04 | 3.09 | 3.07 | 3.09 | 288,700 |
| 13/03/2025 | -0.02/-0.65% | 3.02 | 3.18 | 3.02 | 3.05 | 3.06 | 3.05 | 199,200 |