| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 19/09/2025 | 0.00/0.00% | 4.90 | 4.98 | 4.76 | 4.89 | 4.93 | 4.89 | 357,100 |
| 18/09/2025 | 0.26/5.62% | 4.63 | 4.95 | 4.62 | 4.89 | 4.87 | 4.89 | 852,900 |
| 17/09/2025 | 0.03/0.65% | 4.67 | 4.67 | 4.60 | 4.63 | 4.62 | 4.63 | 74,800 |
| 16/09/2025 | 0.06/1.32% | 4.54 | 4.64 | 4.54 | 4.60 | 4.57 | 4.60 | 187,300 |
| 15/09/2025 | -0.07/-1.52% | 4.58 | 4.62 | 4.54 | 4.54 | 4.57 | 4.54 | 222,600 |
| 12/09/2025 | 0.01/0.22% | 4.60 | 4.67 | 4.58 | 4.61 | 4.62 | 4.61 | 68,600 |
| 11/09/2025 | -0.08/-1.71% | 4.67 | 4.67 | 4.55 | 4.60 | 4.59 | 4.60 | 325,600 |
| 10/09/2025 | 0.01/0.21% | 4.62 | 4.68 | 4.60 | 4.68 | 4.65 | 4.68 | 135,900 |
| 09/09/2025 | 0.02/0.43% | 4.65 | 4.78 | 4.64 | 4.67 | 4.69 | 4.67 | 111,400 |
| 08/09/2025 | 0.05/1.09% | 4.60 | 4.68 | 4.49 | 4.65 | 4.59 | 4.65 | 635,500 |
| 05/09/2025 | -0.15/-3.16% | 4.72 | 4.80 | 4.60 | 4.60 | 4.71 | 4.60 | 405,800 |
| 04/09/2025 | 0.03/0.64% | 4.65 | 4.80 | 4.65 | 4.75 | 4.77 | 4.75 | 252,800 |
| 03/09/2025 | 0.06/1.29% | 4.65 | 4.72 | 4.64 | 4.72 | 4.67 | 4.72 | 223,900 |
| 29/08/2025 | 0.00/0.00% | 4.73 | 4.76 | 4.66 | 4.66 | 4.70 | 4.66 | 348,000 |
| 28/08/2025 | -0.01/-0.21% | 4.65 | 4.70 | 4.62 | 4.66 | 4.66 | 4.66 | 316,800 |
| 27/08/2025 | -0.01/-0.21% | 4.68 | 4.79 | 4.67 | 4.67 | 4.69 | 4.67 | 298,300 |
| 26/08/2025 | 0.17/3.77% | 4.50 | 4.68 | 4.50 | 4.68 | 4.56 | 4.68 | 204,200 |
| 25/08/2025 | -0.19/-4.04% | 4.70 | 4.70 | 4.50 | 4.51 | 4.62 | 4.51 | 378,800 |
| 22/08/2025 | -0.13/-2.69% | 4.78 | 4.83 | 4.52 | 4.70 | 4.70 | 4.70 | 914,400 |
| 21/08/2025 | 0.03/0.63% | 4.81 | 4.87 | 4.80 | 4.83 | 4.84 | 4.83 | 1,260,300 |