| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 11/09/2026 | -0.10/-1.41% | 7.10 | 7.10 | 7.00 | 7.00 | 7.04 | 7.00 | 12,600 |
| 10/09/2026 | 0.00/0.00% | 7.10 | 7.10 | 7.00 | 7.10 | 7.03 | 7.10 | 7,200 |
| 09/09/2026 | 0.10/1.43% | 7.10 | 7.10 | 7.00 | 7.10 | 7.07 | 7.10 | 3,000 |
| 08/09/2026 | -0.10/-1.41% | 7.20 | 7.20 | 7.00 | 7.00 | 7.00 | 7.00 | 18,500 |
| 07/09/2026 | -0.10/-1.39% | 7.20 | 7.20 | 7.10 | 7.10 | 7.13 | 7.10 | 400 |
| 04/09/2026 | 0.10/1.41% | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | 100 |
| 03/09/2026 | 0.00/0.00% | 7.20 | 7.30 | 7.00 | 7.10 | 7.18 | 7.10 | 1,900 |
| 28/08/2026 | -0.10/-1.39% | 7.10 | 7.20 | 7.10 | 7.10 | 7.10 | 7.10 | 10,000 |
| 27/08/2026 | 0.00/0.00% | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | 500 |
| 26/08/2026 | 0.00/0.00% | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | 300 |
| 25/08/2026 | 0.00/0.00% | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | 900 |
| 24/08/2026 | 0.10/1.41% | 7.10 | 7.20 | 7.10 | 7.20 | 7.20 | 7.20 | 19,500 |
| 21/08/2026 | 0.10/1.43% | 7.00 | 7.10 | 7.00 | 7.10 | 7.01 | 7.10 | 4,600 |
| 20/08/2026 | 0.00/0.00% | 7.00 | 7.10 | 7.00 | 7.00 | 7.03 | 7.00 | 17,900 |
| 19/08/2026 | -0.20/-2.78% | 7.10 | 7.10 | 7.00 | 7.00 | 7.08 | 7.00 | 3,400 |
| 18/08/2026 | 0.10/1.41% | 7.00 | 7.20 | 7.00 | 7.20 | 7.01 | 7.20 | 32,600 |
| 17/08/2026 | -0.20/-2.74% | 7.10 | 7.20 | 7.10 | 7.10 | 7.12 | 7.10 | 19,500 |
| 14/08/2026 | -0.10/-1.35% | 7.30 | 7.30 | 7.20 | 7.30 | 7.22 | 7.30 | 12,200 |
| 13/08/2026 | 0.00/0.00% | 7.30 | 7.40 | 7.30 | 7.40 | 7.30 | 7.40 | 11,100 |