| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/04/2026 | -0.20/-2.25% | 8.80 | 8.90 | 8.60 | 8.70 | 8.72 | 8.70 | 96,600 |
| 24/04/2026 | -0.10/-1.11% | 8.90 | 9.00 | 8.90 | 8.90 | 8.91 | 8.90 | 52,300 |
| 23/04/2026 | 0.00/0.00% | 9.00 | 9.00 | 8.80 | 9.00 | 8.95 | 9.00 | 55,600 |
| 22/04/2026 | 0.00/0.00% | 9.00 | 9.20 | 9.00 | 9.00 | 9.04 | 9.00 | 76,500 |
| 21/04/2026 | -0.10/-1.10% | 9.20 | 9.20 | 9.00 | 9.00 | 9.09 | 9.00 | 23,700 |
| 20/04/2026 | -0.10/-1.09% | 9.10 | 9.30 | 9.10 | 9.10 | 9.19 | 9.10 | 50,200 |
| 17/04/2026 | -0.10/-1.08% | 9.30 | 9.30 | 9.00 | 9.20 | 9.17 | 9.20 | 59,600 |
| 16/04/2026 | 0.00/0.00% | 9.30 | 9.30 | 9.20 | 9.30 | 9.30 | 9.30 | 34,400 |
| 15/04/2026 | 0.00/0.00% | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 102,300 |
| 14/04/2026 | 0.10/1.09% | 9.20 | 9.30 | 9.10 | 9.30 | 9.18 | 9.30 | 26,500 |
| 13/04/2026 | 0.10/1.10% | 9.20 | 9.40 | 9.20 | 9.20 | 9.24 | 9.20 | 26,000 |
| 10/04/2026 | 0.10/1.11% | 9.00 | 9.20 | 9.00 | 9.10 | 9.05 | 9.10 | 35,400 |
| 09/04/2026 | 0.00/0.00% | 9.00 | 9.10 | 9.00 | 9.00 | 9.04 | 9.00 | 43,200 |
| 08/04/2026 | -0.10/-1.10% | 9.20 | 9.20 | 9.00 | 9.00 | 9.08 | 9.00 | 39,300 |
| 07/04/2026 | -0.10/-1.09% | 9.20 | 9.20 | 9.00 | 9.10 | 9.09 | 9.10 | 26,300 |
| 06/04/2026 | 0.00/0.00% | 9.30 | 9.40 | 9.20 | 9.20 | 9.25 | 9.20 | 47,100 |
| 03/04/2026 | 0.00/0.00% | 9.30 | 9.30 | 9.10 | 9.20 | 9.16 | 9.20 | 36,900 |
| 02/04/2026 | -0.10/-1.08% | 9.20 | 9.40 | 9.20 | 9.20 | 9.25 | 9.20 | 29,100 |
| 01/04/2026 | -0.10/-1.06% | 9.40 | 9.40 | 9.20 | 9.30 | 9.33 | 9.30 | 63,500 |
| 31/03/2026 | -0.10/-1.05% | 9.50 | 9.60 | 9.40 | 9.40 | 9.47 | 9.40 | 58,000 |