| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/10/2026 | -0.10/-1.39% | 7.10 | 7.10 | 7.00 | 7.10 | 7.08 | 7.10 | 19,100 |
| 27/10/2026 | 0.00/0.00% | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | 16,500 |
| 26/10/2026 | -0.10/-1.37% | 7.40 | 7.40 | 7.20 | 7.20 | 7.24 | 7.20 | 13,200 |
| 23/10/2026 | 0.10/1.39% | 7.20 | 7.30 | 7.20 | 7.30 | 7.22 | 7.30 | 47,300 |
| 22/10/2026 | 0.10/1.41% | 7.10 | 7.20 | 7.10 | 7.20 | 7.20 | 7.20 | 99,300 |
| 21/10/2026 | 0.00/0.00% | 7.10 | 7.20 | 7.10 | 7.10 | 7.14 | 7.10 | 15,600 |
| 20/10/2026 | 0.00/0.00% | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | 500 |
| 19/10/2026 | 0.00/0.00% | 7.10 | 7.20 | 7.10 | 7.10 | 7.12 | 7.10 | 13,800 |
| 16/10/2026 | 0.00/0.00% | 7.10 | 7.10 | 7.00 | 7.10 | 7.06 | 7.10 | 4,600 |
| 15/10/2026 | 0.00/0.00% | 7.20 | 7.20 | 7.00 | 7.10 | 7.08 | 7.10 | 37,300 |
| 14/10/2026 | 0.00/0.00% | 7.20 | 7.20 | 7.10 | 7.10 | 7.11 | 7.10 | 4,100 |
| 13/10/2026 | -0.10/-1.39% | 7.10 | 7.20 | 7.00 | 7.10 | 7.04 | 7.10 | 13,100 |
| 12/10/2026 | 0.00/0.00% | 7.20 | 7.20 | 7.00 | 7.20 | 7.14 | 7.20 | 7,200 |
| 09/10/2026 | 0.00/0.00% | 7.40 | 7.40 | 7.20 | 7.20 | 7.26 | 7.20 | 27,300 |
| 08/10/2026 | 0.10/1.41% | 7.10 | 7.40 | 7.00 | 7.20 | 7.20 | 7.20 | 27,800 |
| 07/10/2026 | 0.10/1.43% | 7.00 | 7.10 | 7.00 | 7.10 | 7.03 | 7.10 | 28,000 |
| 06/10/2026 | 0.00/0.00% | 7.00 | 7.00 | 6.90 | 7.00 | 6.95 | 7.00 | 17,500 |
| 05/10/2026 | 0.10/1.45% | 7.00 | 7.10 | 7.00 | 7.00 | 7.00 | 7.00 | 23,300 |
| 02/10/2026 | -0.10/-1.43% | 6.90 | 7.00 | 6.90 | 6.90 | 6.99 | 6.90 | 4,300 |
| 01/10/2026 | 0.00/0.00% | 6.90 | 7.00 | 6.90 | 7.00 | 7.00 | 7.00 | 7,300 |