| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 08/04/2025 | -0.70/-6.54% | 10.50 | 10.50 | 9.70 | 10.00 | 9.92 | 10.00 | 63,652 |
| 04/04/2025 | 0.10/0.94% | 10.70 | 10.70 | 10.10 | 10.70 | 10.55 | 10.70 | 65,200 |
| 03/04/2025 | -1.10/-9.40% | 11.60 | 11.80 | 10.60 | 10.60 | 10.77 | 10.60 | 80,300 |
| 02/04/2025 | 0.10/0.86% | 11.60 | 11.70 | 11.50 | 11.70 | 11.58 | 11.70 | 95,600 |
| 01/04/2025 | -0.30/-2.52% | 11.70 | 11.90 | 11.50 | 11.60 | 11.65 | 11.60 | 123,300 |
| 31/03/2025 | -0.10/-0.83% | 11.90 | 11.90 | 11.80 | 11.90 | 11.86 | 11.90 | 13,900 |
| 28/03/2025 | 0.00/0.00% | 12.00 | 12.00 | 11.80 | 12.00 | 11.83 | 12.00 | 19,100 |
| 27/03/2025 | 0.00/0.00% | 11.90 | 12.00 | 11.90 | 12.00 | 11.99 | 12.00 | 7,700 |
| 26/03/2025 | 0.00/0.00% | 12.00 | 12.00 | 11.80 | 12.00 | 11.97 | 12.00 | 8,300 |
| 25/03/2025 | 0.00/0.00% | 12.10 | 12.10 | 11.80 | 12.00 | 11.91 | 12.00 | 15,600 |
| 24/03/2025 | 0.00/0.00% | 12.00 | 12.00 | 11.80 | 12.00 | 11.91 | 12.00 | 29,300 |
| 21/03/2025 | 0.10/0.84% | 12.10 | 12.10 | 11.90 | 12.00 | 11.97 | 12.00 | 19,700 |
| 20/03/2025 | -0.40/-3.25% | 12.30 | 12.30 | 11.90 | 11.90 | 12.02 | 11.90 | 81,700 |
| 19/03/2025 | -0.20/-1.60% | 12.50 | 12.50 | 12.10 | 12.30 | 12.24 | 12.30 | 70,000 |
| 18/03/2025 | 0.10/0.81% | 12.40 | 12.80 | 12.40 | 12.50 | 12.60 | 12.50 | 173,900 |
| 17/03/2025 | 0.30/2.48% | 12.20 | 12.70 | 12.20 | 12.40 | 12.48 | 12.40 | 122,500 |
| 14/03/2025 | 0.20/1.68% | 12.00 | 12.20 | 12.00 | 12.10 | 12.07 | 12.10 | 60,800 |
| 13/03/2025 | 0.00/0.00% | 11.80 | 12.00 | 11.70 | 11.90 | 11.85 | 11.90 | 33,600 |
| 12/03/2025 | -0.10/-0.83% | 11.90 | 12.00 | 11.50 | 11.90 | 11.72 | 11.90 | 55,200 |
| 11/03/2025 | 0.00/0.00% | 12.00 | 12.00 | 11.80 | 12.00 | 11.90 | 12.00 | 14,800 |