から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
13/03/2026 -0.20/-2.08% 9.70 9.80 9.30 9.40 9.62 9.40 119,900
12/03/2026 0.60/6.67% 9.00 9.80 9.00 9.60 9.35 9.60 151,100
11/03/2026 -0.20/-2.17% 9.20 9.20 8.60 9.00 8.82 9.00 164,400
10/03/2026 -0.20/-2.13% 9.50 9.60 8.90 9.20 9.27 9.20 106,100
09/03/2026 -0.10/-1.05% 9.60 10.40 9.30 9.40 9.75 9.40 341,800
06/03/2026 -0.20/-2.06% 9.80 10.30 9.50 9.50 9.68 9.50 161,900
05/03/2026 -0.80/-7.62% 10.80 10.80 9.50 9.70 9.91 9.70 175,200
04/03/2026 0.90/9.38% 9.70 10.50 9.70 10.50 10.39 10.50 549,100
03/03/2026 0.70/7.87% 9.00 9.70 9.00 9.60 9.52 9.60 424,400
02/03/2026 0.40/4.71% 8.50 9.00 8.30 8.90 8.74 8.90 141,000
27/02/2026 0.00/0.00% 8.50 8.70 8.40 8.50 8.50 8.50 15,900
26/02/2026 0.00/0.00% 8.50 8.50 8.50 8.50 8.50 8.50 5,700
25/02/2026 0.00/0.00% 8.50 8.50 8.40 8.50 8.41 8.50 10,500
24/02/2026 0.00/0.00% 8.40 9.00 8.30 8.50 8.45 8.50 48,300
23/02/2026 0.10/1.19% 8.40 8.50 8.40 8.50 8.40 8.50 14,100