| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 13/03/2026 | -0.20/-2.08% | 9.70 | 9.80 | 9.30 | 9.40 | 9.62 | 9.40 | 119,900 |
| 12/03/2026 | 0.60/6.67% | 9.00 | 9.80 | 9.00 | 9.60 | 9.35 | 9.60 | 151,100 |
| 11/03/2026 | -0.20/-2.17% | 9.20 | 9.20 | 8.60 | 9.00 | 8.82 | 9.00 | 164,400 |
| 10/03/2026 | -0.20/-2.13% | 9.50 | 9.60 | 8.90 | 9.20 | 9.27 | 9.20 | 106,100 |
| 09/03/2026 | -0.10/-1.05% | 9.60 | 10.40 | 9.30 | 9.40 | 9.75 | 9.40 | 341,800 |
| 06/03/2026 | -0.20/-2.06% | 9.80 | 10.30 | 9.50 | 9.50 | 9.68 | 9.50 | 161,900 |
| 05/03/2026 | -0.80/-7.62% | 10.80 | 10.80 | 9.50 | 9.70 | 9.91 | 9.70 | 175,200 |
| 04/03/2026 | 0.90/9.38% | 9.70 | 10.50 | 9.70 | 10.50 | 10.39 | 10.50 | 549,100 |
| 03/03/2026 | 0.70/7.87% | 9.00 | 9.70 | 9.00 | 9.60 | 9.52 | 9.60 | 424,400 |
| 02/03/2026 | 0.40/4.71% | 8.50 | 9.00 | 8.30 | 8.90 | 8.74 | 8.90 | 141,000 |
| 27/02/2026 | 0.00/0.00% | 8.50 | 8.70 | 8.40 | 8.50 | 8.50 | 8.50 | 15,900 |
| 26/02/2026 | 0.00/0.00% | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 5,700 |
| 25/02/2026 | 0.00/0.00% | 8.50 | 8.50 | 8.40 | 8.50 | 8.41 | 8.50 | 10,500 |
| 24/02/2026 | 0.00/0.00% | 8.40 | 9.00 | 8.30 | 8.50 | 8.45 | 8.50 | 48,300 |
| 23/02/2026 | 0.10/1.19% | 8.40 | 8.50 | 8.40 | 8.50 | 8.40 | 8.50 | 14,100 |