| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 30/07/2026 | 0.10/1.37% | 7.10 | 7.40 | 7.10 | 7.40 | 7.25 | 7.40 | 9,400 |
| 29/07/2026 | 0.00/0.00% | 7.20 | 7.30 | 7.10 | 7.30 | 7.16 | 7.30 | 7,200 |
| 28/07/2026 | 0.00/0.00% | 7.10 | 7.40 | 7.10 | 7.30 | 7.31 | 7.30 | 5,600 |
| 27/07/2026 | 0.00/0.00% | 7.30 | 7.30 | 7.20 | 7.30 | 7.29 | 7.30 | 17,600 |
| 24/07/2026 | 0.00/0.00% | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | 100 |
| 23/07/2026 | -0.10/-1.35% | 7.30 | 7.30 | 7.10 | 7.30 | 7.26 | 7.30 | 26,100 |
| 22/07/2026 | 0.00/0.00% | 7.60 | 7.60 | 7.40 | 7.40 | 7.44 | 7.40 | 3,000 |
| 21/07/2026 | -0.30/-3.90% | 7.70 | 7.70 | 7.10 | 7.40 | 7.40 | 7.40 | 10,300 |
| 20/07/2026 | -0.20/-2.53% | 7.90 | 7.90 | 7.60 | 7.70 | 7.71 | 7.70 | 28,700 |
| 17/07/2026 | 0.00/0.00% | 7.80 | 7.90 | 7.80 | 7.90 | 7.85 | 7.90 | 200 |
| 16/07/2026 | 0.00/0.00% | 7.80 | 7.90 | 7.70 | 7.90 | 7.72 | 7.90 | 18,100 |
| 15/07/2026 | 0.00/0.00% | 7.80 | 7.90 | 7.80 | 7.90 | 7.81 | 7.90 | 3,500 |
| 14/07/2026 | 0.00/0.00% | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | 400 |
| 13/07/2026 | -0.10/-1.25% | 7.90 | 7.90 | 7.70 | 7.90 | 7.83 | 7.90 | 13,400 |
| 10/07/2026 | 0.00/0.00% | 8.10 | 8.10 | 7.80 | 8.00 | 7.88 | 8.00 | 19,000 |
| 09/07/2026 | -0.10/-1.23% | 8.00 | 8.10 | 7.90 | 8.00 | 7.97 | 8.00 | 5,500 |
| 08/07/2026 | 0.00/0.00% | 8.00 | 8.10 | 8.00 | 8.10 | 8.01 | 8.10 | 2,800 |
| 07/07/2026 | 0.00/0.00% | 7.90 | 8.10 | 7.90 | 8.10 | 7.95 | 8.10 | 4,800 |
| 06/07/2026 | 0.00/0.00% | 8.20 | 8.20 | 7.90 | 8.10 | 7.98 | 8.10 | 8,300 |
| 03/07/2026 | 0.10/1.25% | 8.00 | 8.10 | 8.00 | 8.10 | 8.01 | 8.10 | 7,800 |