| Date | Change | Open | High | Lowest | Close | Average Price | Close | Volume |
|---|---|---|---|---|---|---|---|---|
| 22/08/2025 | 0.10/2.78% | 3.60 | 3.70 | 3.60 | 3.70 | 3.67 | 3.70 | 900 |
| 21/08/2025 | 0.00/0.00% | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | 0 |
| 20/08/2025 | -0.20/-5.26% | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | 1,400 |
| 19/08/2025 | 0.00/0.00% | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | 0 |
| 18/08/2025 | -0.30/-7.32% | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | 600 |
| 15/08/2025 | 0.00/0.00% | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | 0 |
| 14/08/2025 | 0.00/0.00% | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | 300 |
| 13/08/2025 | 0.10/2.33% | 3.70 | 4.40 | 3.70 | 4.40 | 4.05 | 4.40 | 200 |
| 12/08/2025 | -0.20/-5.00% | 4.40 | 4.40 | 3.80 | 3.80 | 4.29 | 3.80 | 1,900 |
| 11/08/2025 | 0.40/9.52% | 4.00 | 4.60 | 4.00 | 4.60 | 4.05 | 4.60 | 1,300 |
| 08/08/2025 | -0.50/-10.87% | 4.20 | 4.20 | 4.10 | 4.10 | 4.19 | 4.10 | 1,100 |
| 07/08/2025 | 0.10/2.22% | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | 100 |
| 06/08/2025 | 0.00/0.00% | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 0 |
| 05/08/2025 | 0.10/2.27% | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 100 |
| 04/08/2025 | 0.40/10.00% | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | 100 |
| 01/08/2025 | 0.00/0.00% | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 0 |
| 31/07/2025 | 0.00/0.00% | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 0 |
| 30/07/2025 | 0.00/0.00% | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 0 |
| 29/07/2025 | 0.00/0.00% | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 200 |
| 28/07/2025 | -0.20/-4.76% | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 100 |