| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/08/2025 | 0.10/2.27% | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 100 |
| 04/08/2025 | 0.40/10.00% | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | 100 |
| 01/08/2025 | 0.00/0.00% | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 0 |
| 31/07/2025 | 0.00/0.00% | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 0 |
| 30/07/2025 | 0.00/0.00% | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 0 |
| 29/07/2025 | 0.00/0.00% | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 200 |
| 28/07/2025 | -0.20/-4.76% | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 100 |
| 25/07/2025 | 0.00/0.00% | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | 1,400 |
| 24/07/2025 | 0.10/2.44% | 4.10 | 4.20 | 4.10 | 4.20 | 4.17 | 4.20 | 300 |
| 23/07/2025 | 0.30/7.89% | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | 100 |
| 22/07/2025 | 0.10/2.70% | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | 100 |
| 21/07/2025 | 0.00/0.00% | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | 0 |
| 18/07/2025 | 0.00/0.00% | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | 0 |
| 17/07/2025 | 0.00/0.00% | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | 0 |
| 16/07/2025 | 0.00/0.00% | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | 0 |
| 15/07/2025 | 0.00/0.00% | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | 0 |
| 14/07/2025 | 0.40/12.12% | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | 500 |
| 11/07/2025 | 0.40/11.11% | 3.60 | 4.00 | 3.20 | 4.00 | 3.25 | 4.00 | 14,000 |
| 10/07/2025 | 0.00/0.00% | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | 0 |
| 09/07/2025 | 0.00/0.00% | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | 0 |