| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/10/2026 | 0.00/0.00% | 8.80 | 8.80 | 8.70 | 8.80 | 8.72 | 8.80 | 2,400 |
| 27/10/2026 | 0.00/0.00% | 8.80 | 8.90 | 8.80 | 8.80 | 8.81 | 8.80 | 3,200 |
| 26/10/2026 | -0.40/-4.35% | 9.10 | 9.20 | 8.80 | 8.80 | 8.96 | 8.80 | 8,700 |
| 23/10/2026 | -0.30/-3.16% | 9.50 | 9.50 | 8.70 | 9.20 | 9.26 | 9.20 | 5,200 |
| 22/10/2026 | -0.60/-5.22% | 11.50 | 11.50 | 10.80 | 10.90 | 11.10 | 9.50 | 10,700 |
| 21/10/2026 | 0.00/0.00% | 11.50 | 11.70 | 11.20 | 11.50 | 11.42 | 10.02 | 12,400 |
| 20/10/2026 | 0.70/6.48% | 10.80 | 11.50 | 10.80 | 11.50 | 11.25 | 10.02 | 15,300 |
| 19/10/2026 | 0.00/0.00% | 10.80 | 11.00 | 10.60 | 10.80 | 10.82 | 9.41 | 11,200 |
| 16/10/2026 | -0.20/-1.82% | 11.50 | 11.50 | 10.80 | 10.80 | 10.94 | 9.41 | 5,700 |
| 15/10/2026 | 0.50/4.76% | 11.00 | 11.10 | 11.00 | 11.00 | 11.06 | 9.59 | 4,900 |
| 14/10/2026 | 0.80/8.25% | 10.00 | 10.60 | 10.00 | 10.50 | 10.51 | 9.15 | 15,300 |
| 13/10/2026 | -0.30/-3.00% | 9.80 | 9.80 | 9.70 | 9.70 | 9.70 | 8.45 | 3,100 |
| 12/10/2026 | 0.40/4.17% | 10.00 | 10.00 | 9.80 | 10.00 | 9.95 | 8.72 | 2,200 |
| 09/10/2026 | 0.00/0.00% | 9.60 | 9.60 | 9.50 | 9.60 | 9.57 | 8.37 | 5,500 |
| 08/10/2026 | -0.10/-1.03% | 9.70 | 9.70 | 9.60 | 9.60 | 9.64 | 8.37 | 1,300 |
| 07/10/2026 | 0.40/4.30% | 10.10 | 10.10 | 9.70 | 9.70 | 9.90 | 8.45 | 200 |
| 06/10/2026 | 0.00/0.00% | 9.30 | 9.50 | 9.30 | 9.30 | 9.31 | 8.11 | 1,500 |
| 05/10/2026 | 0.10/1.09% | 9.20 | 9.30 | 9.20 | 9.30 | 9.29 | 8.11 | 2,000 |
| 02/10/2026 | 0.10/1.10% | 9.10 | 9.30 | 9.00 | 9.20 | 9.21 | 8.02 | 5,900 |
| 01/10/2026 | 0.00/0.00% | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 7.93 | 4,400 |