| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 12/06/2026 | -0.30/-2.88% | 10.40 | 10.40 | 10.10 | 10.10 | 10.12 | 10.10 | 3,200 |
| 11/06/2026 | 0.00/0.00% | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 400 |
| 10/06/2026 | 0.30/2.97% | 10.50 | 10.50 | 10.00 | 10.40 | 10.10 | 10.40 | 2,100 |
| 09/06/2026 | -0.50/-4.72% | 10.40 | 10.40 | 10.10 | 10.10 | 10.15 | 10.10 | 3,200 |
| 08/06/2026 | -0.20/-1.85% | 10.70 | 10.70 | 10.60 | 10.60 | 10.65 | 10.60 | 600 |
| 05/06/2026 | 0.20/1.89% | 10.60 | 10.80 | 10.50 | 10.80 | 10.64 | 10.80 | 1,600 |
| 04/06/2026 | 0.50/4.95% | 10.50 | 10.70 | 10.50 | 10.60 | 10.58 | 10.60 | 400 |
| 03/06/2026 | -0.60/-5.61% | 10.60 | 10.90 | 10.10 | 10.10 | 10.33 | 10.10 | 1,500 |
| 02/06/2026 | -0.10/-0.93% | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 200 |
| 01/06/2026 | 0.00/0.00% | 10.80 | 10.80 | 10.70 | 10.80 | 10.76 | 10.80 | 500 |
| 29/05/2026 | -0.20/-1.82% | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 700 |
| 28/05/2026 | 0.00/0.00% | 11.00 | 11.60 | 10.90 | 11.00 | 11.17 | 11.00 | 7,800 |
| 27/05/2026 | 0.00/0.00% | 11.00 | 11.10 | 11.00 | 11.00 | 11.02 | 11.00 | 1,500 |
| 26/05/2026 | 0.30/2.80% | 10.70 | 11.00 | 10.70 | 11.00 | 10.93 | 11.00 | 2,000 |
| 25/05/2026 | -0.40/-3.60% | 10.40 | 10.70 | 10.40 | 10.70 | 10.63 | 10.70 | 900 |
| 22/05/2026 | 0.30/2.78% | 11.00 | 11.10 | 10.30 | 11.10 | 10.72 | 11.10 | 7,100 |
| 21/05/2026 | -0.20/-1.82% | 11.20 | 11.30 | 10.80 | 10.80 | 11.08 | 10.80 | 5,000 |
| 20/05/2026 | -0.50/-4.35% | 11.50 | 11.50 | 10.90 | 11.00 | 11.09 | 11.00 | 8,500 |
| 19/05/2026 | 0.10/0.88% | 11.80 | 11.80 | 11.10 | 11.50 | 11.43 | 11.50 | 4,500 |
| 18/05/2026 | -0.20/-1.72% | 11.60 | 11.80 | 11.40 | 11.40 | 11.53 | 11.40 | 3,100 |