から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
11/09/2026 0.00/0.00% 8.50 9.00 8.40 8.90 8.51 8.90 9,000
10/09/2026 -0.10/-1.11% 9.10 9.10 8.90 8.90 8.99 8.90 2,700
09/09/2026 -0.80/-8.16% 9.50 9.50 9.00 9.00 9.13 9.00 7,700
08/09/2026 -0.10/-1.01% 9.50 9.80 9.40 9.80 9.49 9.80 1,600
07/09/2026 0.00/0.00% 10.50 10.50 9.00 9.90 9.66 9.90 2,500
04/09/2026 0.70/7.61% 9.30 9.90 9.20 9.90 9.25 9.90 1,600
03/09/2026 0.80/9.52% 8.80 9.20 8.80 9.20 9.08 9.20 13,500
28/08/2026 0.00/0.00% 8.60 9.00 8.40 8.40 8.69 8.40 700
27/08/2026 0.10/1.20% 8.90 8.90 8.40 8.40 8.82 8.40 1,300
26/08/2026 -0.10/-1.19% 8.60 8.60 8.30 8.30 8.47 8.30 2,300
25/08/2026 -0.80/-8.70% 9.20 9.40 8.40 8.40 9.28 8.40 2,600
24/08/2026 -0.20/-2.13% 9.40 9.50 9.20 9.20 9.28 9.20 1,300
21/08/2026 0.50/5.62% 9.60 9.60 8.60 9.40 9.20 9.40 300
20/08/2026 0.10/1.14% 9.00 9.00 8.90 8.90 8.93 8.90 300
19/08/2026 -0.20/-2.22% 9.70 9.70 8.80 8.80 9.05 8.80 1,500
18/08/2026 0.00/0.00% 9.00 9.00 9.00 9.00 9.00 9.00 0
17/08/2026 0.00/0.00% 9.00 9.00 9.00 9.00 9.00 9.00 500
14/08/2026 0.00/0.00% 9.50 9.50 8.90 9.00 9.05 9.00 600