Công ty cổ phần chứng khoán BIDV

ホーム > 企業 > 取引統計

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
27/01/2026 0.00/0.00% 13.10 13.10 13.10 13.10 13.10 13.10 0
26/01/2026 0.00/0.00% 13.10 13.10 13.10 13.10 13.10 13.10 0
23/01/2026 -0.10/-0.76% 13.10 13.10 13.10 13.10 13.10 13.10 100
22/01/2026 0.70/5.60% 13.60 13.60 13.00 13.20 13.07 13.20 1,200
21/01/2026 0.00/0.00% 12.50 12.50 12.50 12.50 12.50 12.50 0
20/01/2026 0.00/0.00% 12.50 12.50 12.50 12.50 12.50 12.50 0
19/01/2026 -0.40/-3.10% 12.50 12.50 12.50 12.50 12.50 12.50 400
16/01/2026 0.40/3.20% 12.10 12.90 12.10 12.90 12.48 12.90 800
15/01/2026 0.30/2.46% 12.50 12.50 12.50 12.50 12.50 12.50 400
14/01/2026 -1.30/-9.63% 12.20 12.20 12.20 12.20 12.20 12.20 500
13/01/2026 -1.40/-9.40% 13.50 13.50 13.50 13.50 13.50 13.50 100
12/01/2026 0.00/0.00% 14.90 14.90 14.90 14.90 14.90 14.90 0
09/01/2026 -0.20/-1.32% 13.60 14.90 13.60 14.90 13.86 14.90 500
08/01/2026 1.20/8.63% 15.10 15.10 15.10 15.10 15.10 15.10 100
07/01/2026 -0.10/-0.71% 12.60 13.90 12.60 13.90 13.25 13.90 200
06/01/2026 1.10/8.53% 14.00 14.00 14.00 14.00 14.00 14.00 100
05/01/2026 -1.10/-7.86% 12.60 12.90 12.60 12.90 12.75 12.90 200
31/12/2025 1.10/8.53% 14.00 14.00 14.00 14.00 14.00 14.00 100
30/12/2025 0.90/7.50% 12.90 12.90 12.90 12.90 12.90 12.90 100
29/12/2025 0.00/0.00% 12.00 12.00 12.00 12.00 12.00 12.00 2,000