から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
13/03/2026 0.00/0.00% 13.20 13.20 13.20 13.20 13.20 13.20 0
12/03/2026 0.40/3.13% 13.20 13.20 13.20 13.20 13.20 13.20 100
11/03/2026 0.00/0.00% 12.80 12.80 12.80 12.80 12.80 12.80 0
10/03/2026 0.20/1.59% 12.80 12.80 12.80 12.80 12.80 12.80 400
09/03/2026 -0.60/-4.55% 12.70 12.70 12.60 12.60 12.64 12.60 2,700
06/03/2026 0.00/0.00% 13.20 13.20 13.20 13.20 13.20 13.20 0
05/03/2026 -0.10/-0.75% 13.20 13.20 13.20 13.20 13.20 13.20 6,000
04/03/2026 0.10/0.76% 13.30 13.30 13.30 13.30 13.30 13.30 2,400
03/03/2026 0.10/0.76% 13.20 13.20 13.20 13.20 13.20 13.20 800
02/03/2026 1.10/9.17% 13.00 13.20 13.00 13.10 13.11 13.10 1,300
27/02/2026 -1.00/-7.69% 12.00 12.00 12.00 12.00 12.00 12.00 100
26/02/2026 0.10/0.78% 12.90 14.00 12.90 13.00 13.24 13.00 1,200
25/02/2026 0.90/7.50% 12.50 13.10 12.50 12.90 12.85 12.90 400
24/02/2026 0.30/2.56% 10.60 12.80 10.60 12.00 11.80 12.00 300
23/02/2026 -1.20/-9.30% 11.70 11.70 11.70 11.70 11.70 11.70 100