| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 13/03/2026 | 0.00/0.00% | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 0 |
| 12/03/2026 | 0.40/3.13% | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 100 |
| 11/03/2026 | 0.00/0.00% | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 0 |
| 10/03/2026 | 0.20/1.59% | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 400 |
| 09/03/2026 | -0.60/-4.55% | 12.70 | 12.70 | 12.60 | 12.60 | 12.64 | 12.60 | 2,700 |
| 06/03/2026 | 0.00/0.00% | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 0 |
| 05/03/2026 | -0.10/-0.75% | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 6,000 |
| 04/03/2026 | 0.10/0.76% | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 2,400 |
| 03/03/2026 | 0.10/0.76% | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 800 |
| 02/03/2026 | 1.10/9.17% | 13.00 | 13.20 | 13.00 | 13.10 | 13.11 | 13.10 | 1,300 |
| 27/02/2026 | -1.00/-7.69% | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 100 |
| 26/02/2026 | 0.10/0.78% | 12.90 | 14.00 | 12.90 | 13.00 | 13.24 | 13.00 | 1,200 |
| 25/02/2026 | 0.90/7.50% | 12.50 | 13.10 | 12.50 | 12.90 | 12.85 | 12.90 | 400 |
| 24/02/2026 | 0.30/2.56% | 10.60 | 12.80 | 10.60 | 12.00 | 11.80 | 12.00 | 300 |
| 23/02/2026 | -1.20/-9.30% | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 100 |