| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/04/2026 | 0.00/0.00% | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 3,600 |
| 24/04/2026 | 1.00/9.26% | 11.80 | 11.80 | 10.00 | 11.80 | 10.47 | 11.80 | 77,513 |
| 23/04/2026 | -0.80/-6.90% | 11.80 | 12.60 | 10.80 | 10.80 | 11.50 | 10.80 | 2,900 |
| 22/04/2026 | -0.70/-5.69% | 12.90 | 12.90 | 11.60 | 11.60 | 11.72 | 11.60 | 1,100 |
| 21/04/2026 | -0.90/-6.82% | 13.00 | 13.10 | 12.00 | 12.30 | 12.78 | 12.30 | 2,500 |
| 20/04/2026 | 0.30/2.33% | 13.10 | 13.20 | 11.70 | 13.20 | 12.81 | 13.20 | 3,200 |
| 17/04/2026 | 0.00/0.00% | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 1,800 |
| 16/04/2026 | 0.00/0.00% | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 0 |
| 15/04/2026 | 0.00/0.00% | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 0 |
| 14/04/2026 | 0.80/6.61% | 13.00 | 13.00 | 12.90 | 12.90 | 12.98 | 12.90 | 1,000 |
| 13/04/2026 | -1.30/-9.70% | 13.00 | 13.00 | 12.10 | 12.10 | 12.32 | 12.10 | 8,100 |
| 10/04/2026 | -1.40/-9.46% | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | 7,200 |
| 09/04/2026 | -1.60/-9.76% | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 500 |
| 08/04/2026 | 1.40/9.33% | 13.50 | 16.40 | 13.50 | 16.40 | 13.59 | 16.40 | 6,400 |
| 07/04/2026 | 0.90/6.38% | 15.50 | 15.50 | 13.00 | 15.00 | 13.86 | 15.00 | 5,600 |
| 06/04/2026 | -1.50/-9.62% | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 100 |
| 03/04/2026 | -0.20/-1.27% | 15.80 | 16.00 | 14.30 | 15.60 | 14.42 | 15.60 | 5,900 |
| 02/04/2026 | 1.10/7.48% | 16.00 | 16.00 | 15.70 | 15.80 | 15.79 | 15.80 | 10,400 |
| 01/04/2026 | 1.30/9.70% | 13.80 | 14.70 | 13.80 | 14.70 | 14.49 | 14.70 | 22,400 |
| 31/03/2026 | 0.00/0.00% | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | 0 |