| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 29/07/2026 | 0.00/0.00% | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 0 |
| 28/07/2026 | -0.70/-6.09% | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 1,800 |
| 27/07/2026 | 0.00/0.00% | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 0 |
| 24/07/2026 | 0.00/0.00% | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 0 |
| 23/07/2026 | 1.00/9.52% | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 1,900 |
| 22/07/2026 | -0.50/-4.55% | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 1,000 |
| 21/07/2026 | 0.00/0.00% | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 1,800 |
| 20/07/2026 | -1.20/-9.84% | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 100 |
| 17/07/2026 | 1.10/9.91% | 12.10 | 12.20 | 12.10 | 12.20 | 12.11 | 12.20 | 1,900 |
| 16/07/2026 | 0.00/0.00% | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 0 |
| 15/07/2026 | 0.00/0.00% | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 11.10 | 0 |
| 14/07/2026 | -0.80/-6.45% | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 11.10 | 1,800 |
| 13/07/2026 | -1.30/-9.49% | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 11.87 | 300 |
| 10/07/2026 | 1.10/8.73% | 12.50 | 13.70 | 12.50 | 13.70 | 13.33 | 13.11 | 3,800 |
| 09/07/2026 | 1.00/8.62% | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 12.06 | 1,800 |
| 08/07/2026 | 0.00/0.00% | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 11.10 | 0 |
| 07/07/2026 | -0.40/-3.33% | 11.50 | 12.00 | 11.50 | 11.60 | 11.61 | 11.10 | 2,600 |
| 06/07/2026 | -0.70/-5.51% | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 11.48 | 500 |
| 03/07/2026 | 0.00/0.00% | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 12.15 | 0 |
| 02/07/2026 | 0.70/5.83% | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 12.15 | 1,800 |