| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/08/2025 | 0.00/0.00% | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 0 |
| 04/08/2025 | 0.30/2.04% | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 2,200 |
| 01/08/2025 | 1.30/9.70% | 12.20 | 14.70 | 12.20 | 14.70 | 12.70 | 14.70 | 500 |
| 31/07/2025 | -1.40/-9.46% | 14.80 | 14.80 | 13.40 | 13.40 | 13.46 | 13.40 | 2,300 |
| 30/07/2025 | 0.00/0.00% | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 0 |
| 29/07/2025 | 0.40/2.78% | 14.40 | 14.80 | 14.40 | 14.80 | 14.77 | 14.80 | 2,400 |
| 28/07/2025 | 1.30/9.92% | 13.50 | 14.40 | 13.50 | 14.40 | 13.58 | 14.40 | 1,100 |
| 25/07/2025 | -1.40/-9.66% | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 2,200 |
| 24/07/2025 | -0.10/-0.68% | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 2,100 |
| 23/07/2025 | 0.10/0.69% | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | 700 |
| 22/07/2025 | 0.20/1.40% | 14.40 | 14.50 | 14.40 | 14.50 | 14.40 | 14.50 | 2,300 |
| 21/07/2025 | 1.30/10.00% | 13.00 | 14.30 | 13.00 | 14.30 | 13.65 | 14.30 | 200 |
| 18/07/2025 | -0.80/-5.80% | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 2,200 |
| 17/07/2025 | 0.00/0.00% | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 0 |
| 16/07/2025 | -0.20/-1.43% | 13.90 | 13.90 | 13.80 | 13.80 | 13.81 | 13.80 | 900 |
| 15/07/2025 | -0.50/-3.45% | 14.60 | 14.60 | 14.00 | 14.00 | 14.35 | 14.00 | 3,200 |
| 14/07/2025 | 0.00/0.00% | 14.40 | 14.60 | 14.40 | 14.50 | 14.47 | 14.50 | 9,800 |
| 11/07/2025 | 1.30/9.85% | 13.40 | 14.50 | 13.40 | 14.50 | 13.62 | 14.50 | 1,000 |
| 10/07/2025 | -1.40/-9.59% | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 2,100 |
| 09/07/2025 | 0.00/0.00% | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | 1,000 |