| Date | Change | Open | High | Lowest | Close | Average Price | Close | Volume |
|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | -0.40/-0.71% | 56.10 | 56.10 | 56.10 | 56.10 | 56.10 | 56.10 | 500 |
| 04/12/2025 | 0.00/0.00% | 56.30 | 56.50 | 56.00 | 56.50 | 56.21 | 56.50 | 800 |
| 03/12/2025 | 0.60/1.07% | 55.50 | 56.50 | 55.50 | 56.50 | 55.84 | 56.50 | 2,800 |
| 02/12/2025 | 0.40/0.72% | 55.60 | 55.90 | 55.40 | 55.90 | 55.62 | 55.90 | 2,300 |
| 01/12/2025 | -0.10/-0.18% | 55.00 | 55.50 | 55.00 | 55.50 | 55.25 | 55.50 | 400 |
| 28/11/2025 | 0.10/0.18% | 55.50 | 56.00 | 55.00 | 55.60 | 55.44 | 55.60 | 9,600 |
| 27/11/2025 | 0.00/0.00% | 55.50 | 55.50 | 55.50 | 55.50 | 55.50 | 55.50 | 0 |
| 26/11/2025 | 1.50/2.78% | 54.90 | 55.50 | 54.90 | 55.50 | 55.32 | 55.50 | 3,300 |
| 25/11/2025 | -1.00/-1.82% | 55.00 | 55.00 | 54.00 | 54.00 | 54.76 | 54.00 | 7,100 |
| 24/11/2025 | 0.00/0.00% | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | 1,600 |
| 21/11/2025 | -0.90/-1.61% | 55.80 | 55.90 | 55.00 | 55.00 | 55.28 | 55.00 | 3,300 |
| 20/11/2025 | 0.00/0.00% | 55.70 | 55.90 | 55.70 | 55.90 | 55.71 | 55.90 | 1,800 |
| 19/11/2025 | -0.70/-1.24% | 56.60 | 56.60 | 55.90 | 55.90 | 56.27 | 55.90 | 2,500 |
| 18/11/2025 | 0.70/1.25% | 56.50 | 56.60 | 56.00 | 56.60 | 56.41 | 56.60 | 1,300 |
| 17/11/2025 | -0.10/-0.18% | 55.70 | 56.50 | 55.20 | 55.90 | 55.52 | 55.90 | 3,600 |
| 14/11/2025 | 0.00/0.00% | 56.00 | 56.00 | 55.50 | 56.00 | 55.84 | 56.00 | 1,700 |
| 13/11/2025 | 0.50/0.90% | 55.50 | 56.00 | 55.50 | 56.00 | 55.85 | 56.00 | 1,000 |
| 12/11/2025 | 0.50/0.91% | 54.50 | 55.50 | 49.50 | 55.50 | 51.88 | 55.50 | 2,600 |
| 11/11/2025 | 0.00/0.00% | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | 800 |
| 10/11/2025 | -0.50/-0.90% | 55.10 | 55.10 | 55.00 | 55.00 | 55.03 | 55.00 | 1,900 |