| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 12/06/2026 | -0.15/-1.26% | 11.90 | 11.90 | 11.70 | 11.75 | 11.74 | 11.75 | 6,600 |
| 11/06/2026 | -0.20/-1.65% | 12.10 | 12.10 | 11.80 | 11.90 | 11.91 | 11.90 | 1,400 |
| 10/06/2026 | 0.30/2.54% | 11.80 | 12.10 | 11.80 | 12.10 | 12.01 | 12.10 | 27,800 |
| 09/06/2026 | 0.00/0.00% | 12.05 | 12.10 | 11.80 | 11.80 | 11.83 | 11.80 | 7,100 |
| 08/06/2026 | -0.20/-1.67% | 11.60 | 11.90 | 11.60 | 11.80 | 11.74 | 11.80 | 5,000 |
| 05/06/2026 | 0.10/0.84% | 11.95 | 12.00 | 11.90 | 12.00 | 11.91 | 12.00 | 6,200 |
| 04/06/2026 | -0.10/-0.83% | 11.90 | 12.00 | 11.70 | 11.90 | 11.88 | 11.90 | 17,300 |
| 03/06/2026 | 0.05/0.42% | 11.95 | 12.00 | 11.95 | 12.00 | 11.97 | 12.00 | 3,100 |
| 02/06/2026 | 0.00/0.00% | 11.95 | 11.95 | 11.85 | 11.95 | 11.90 | 11.95 | 4,500 |
| 01/06/2026 | 0.10/0.84% | 11.80 | 11.95 | 11.80 | 11.95 | 11.85 | 11.95 | 1,200 |
| 29/05/2026 | 0.05/0.42% | 11.70 | 11.95 | 11.70 | 11.85 | 11.81 | 11.85 | 10,100 |
| 28/05/2026 | 0.05/0.43% | 12.00 | 12.00 | 11.80 | 11.80 | 11.96 | 11.80 | 3,100 |
| 27/05/2026 | 0.00/0.00% | 11.75 | 12.00 | 11.70 | 11.75 | 11.76 | 11.75 | 4,000 |
| 26/05/2026 | 0.05/0.43% | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 600 |
| 25/05/2026 | -0.25/-2.09% | 11.95 | 12.20 | 11.70 | 11.70 | 12.00 | 11.70 | 9,500 |
| 22/05/2026 | 0.15/1.27% | 11.85 | 11.95 | 11.65 | 11.95 | 11.73 | 11.95 | 2,000 |
| 21/05/2026 | 0.20/1.72% | 11.65 | 12.25 | 11.60 | 11.80 | 12.05 | 11.80 | 8,500 |
| 20/05/2026 | -0.20/-1.69% | 11.80 | 11.80 | 11.55 | 11.60 | 11.67 | 11.60 | 45,100 |
| 19/05/2026 | 0.00/0.00% | 11.80 | 11.90 | 11.75 | 11.80 | 11.79 | 11.80 | 13,700 |
| 18/05/2026 | -0.10/-0.84% | 11.80 | 12.00 | 11.60 | 11.80 | 11.65 | 11.80 | 56,100 |