Công ty cổ phần chứng khoán BIDV

ホーム > 企業 > 取引統計

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
29/07/2026 0.00/0.00% 11.35 11.35 11.35 11.35 11.35 11.35 100
28/07/2026 -0.15/-1.30% 11.45 11.45 11.35 11.35 11.42 11.35 1,500
27/07/2026 0.00/0.00% 11.50 11.50 11.50 11.50 11.50 11.50 0
24/07/2026 0.45/4.07% 11.00 11.50 10.80 11.50 10.92 11.50 5,100
23/07/2026 -0.30/-2.64% 11.05 11.30 10.85 11.05 11.04 11.05 6,200
22/07/2026 -0.15/-1.30% 12.10 12.10 11.30 11.35 11.56 11.35 1,900
21/07/2026 0.75/6.98% 11.00 11.50 10.80 11.50 11.49 11.50 31,400
20/07/2026 -0.80/-6.93% 11.55 11.55 10.75 10.75 10.89 10.75 24,300
17/07/2026 0.45/4.05% 11.20 11.55 11.20 11.55 11.34 11.55 500
16/07/2026 -0.40/-3.48% 11.00 11.10 11.00 11.10 11.01 11.10 1,400
15/07/2026 0.00/0.00% 11.50 11.50 11.50 11.50 11.50 11.50 0
14/07/2026 0.35/3.14% 11.05 11.50 11.00 11.50 11.04 11.50 4,100
13/07/2026 0.05/0.45% 11.15 11.15 11.15 11.15 11.15 11.15 100
10/07/2026 -0.15/-1.33% 11.25 11.25 11.10 11.10 11.11 11.10 9,100
09/07/2026 -0.25/-2.17% 11.30 11.30 11.20 11.25 11.21 11.25 25,700
08/07/2026 0.00/0.00% 11.80 11.80 11.50 11.50 11.58 11.50 2,100
07/07/2026 0.00/0.00% 11.40 11.50 11.40 11.50 11.50 11.50 10,400
06/07/2026 0.00/0.00% 11.50 11.50 11.50 11.50 11.50 11.50 4,600
03/07/2026 -0.10/-0.86% 11.60 11.60 11.50 11.50 11.52 11.50 22,400
02/07/2026 0.00/0.00% 11.60 11.60 11.60 11.60 11.60 11.60 10,100