| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 11/09/2026 | -0.10/-0.92% | 10.95 | 10.95 | 10.75 | 10.75 | 10.78 | 10.75 | 10,200 |
| 10/09/2026 | 0.15/1.40% | 10.70 | 10.90 | 10.70 | 10.85 | 10.81 | 10.85 | 3,400 |
| 09/09/2026 | -0.55/-4.89% | 11.00 | 11.00 | 10.50 | 10.70 | 10.55 | 10.70 | 5,400 |
| 08/09/2026 | 0.00/0.00% | 10.90 | 11.25 | 10.50 | 11.25 | 10.67 | 11.25 | 8,900 |
| 07/09/2026 | -0.15/-1.32% | 11.60 | 11.60 | 11.00 | 11.25 | 11.12 | 11.25 | 1,200 |
| 04/09/2026 | 0.40/3.64% | 11.05 | 11.40 | 11.00 | 11.40 | 11.02 | 11.40 | 3,500 |
| 03/09/2026 | -0.10/-0.90% | 11.00 | 11.80 | 11.00 | 11.00 | 11.13 | 11.00 | 24,400 |
| 28/08/2026 | 0.15/1.37% | 11.30 | 11.30 | 11.10 | 11.10 | 11.16 | 11.10 | 900 |
| 27/08/2026 | -0.05/-0.45% | 10.90 | 11.45 | 10.90 | 10.95 | 11.00 | 10.95 | 11,300 |
| 26/08/2026 | -0.30/-2.65% | 11.30 | 11.50 | 11.00 | 11.00 | 11.33 | 11.00 | 12,400 |
| 25/08/2026 | 0.25/2.26% | 10.90 | 11.30 | 10.90 | 11.30 | 11.05 | 11.30 | 1,500 |
| 24/08/2026 | -0.70/-5.96% | 11.30 | 11.30 | 10.95 | 11.05 | 11.16 | 11.05 | 35,600 |
| 21/08/2026 | 0.70/6.33% | 11.05 | 11.75 | 10.75 | 11.75 | 11.21 | 11.75 | 16,600 |
| 20/08/2026 | -0.35/-3.07% | 11.35 | 11.50 | 11.05 | 11.05 | 11.34 | 11.05 | 3,500 |
| 19/08/2026 | 0.20/1.79% | 11.45 | 11.45 | 11.35 | 11.40 | 11.40 | 11.40 | 4,100 |
| 18/08/2026 | -0.50/-4.27% | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 3,000 |
| 17/08/2026 | -0.15/-1.27% | 11.75 | 11.75 | 11.70 | 11.70 | 11.74 | 11.70 | 900 |