| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/10/2026 | 0.00/0.00% | 17.10 | 17.90 | 17.00 | 17.90 | 17.29 | 17.90 | 1,200 |
| 27/10/2026 | 0.30/1.70% | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | 300 |
| 26/10/2026 | 0.00/0.00% | 17.80 | 18.00 | 16.70 | 18.00 | 17.60 | 18.00 | 2,500 |
| 23/10/2026 | -0.10/-0.56% | 18.00 | 18.00 | 17.80 | 17.90 | 18.00 | 17.90 | 15,400 |
| 22/10/2026 | 0.00/0.00% | 18.00 | 18.00 | 17.80 | 18.00 | 18.00 | 18.00 | 2,200 |
| 21/10/2026 | 0.00/0.00% | 20.70 | 20.70 | 17.90 | 18.00 | 18.00 | 18.00 | 11,400 |
| 20/10/2026 | 2.30/14.65% | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 24,000 |
| 19/10/2026 | 2.10/15.00% | 14.90 | 16.10 | 14.90 | 16.10 | 15.70 | 16.10 | 3,700 |
| 16/10/2026 | 0.60/4.48% | 13.70 | 14.00 | 13.70 | 14.00 | 14.00 | 14.00 | 2,500 |
| 15/10/2026 | 0.00/0.00% | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | 0 |
| 14/10/2026 | 0.00/0.00% | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | 0 |
| 13/10/2026 | 0.00/0.00% | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | 700 |
| 12/10/2026 | 0.20/1.50% | 13.30 | 13.50 | 13.30 | 13.50 | 13.40 | 13.50 | 1,400 |
| 09/10/2026 | 0.00/0.00% | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 0 |
| 08/10/2026 | 0.00/0.00% | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 300 |
| 07/10/2026 | 0.00/0.00% | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 0 |
| 06/10/2026 | 0.00/0.00% | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 0 |
| 05/10/2026 | -0.20/-1.47% | 13.20 | 13.40 | 13.20 | 13.40 | 13.30 | 13.40 | 200 |
| 02/10/2026 | 0.00/0.00% | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | 0 |
| 01/10/2026 | 0.00/0.00% | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | 0 |