| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 29/07/2026 | 0,20/1,50% | 13,50 | 13,50 | 13,50 | 13,50 | 13,50 | 13,50 | 100 |
| 28/07/2026 | 0,00/0,00% | 13,30 | 13,30 | 13,30 | 13,30 | 13,30 | 13,30 | 0 |
| 27/07/2026 | 0,00/0,00% | 13,30 | 13,30 | 13,30 | 13,30 | 13,30 | 13,30 | 200 |
| 24/07/2026 | -0,50/-3,62% | 13,30 | 13,30 | 13,30 | 13,30 | 13,30 | 13,30 | 200 |
| 23/07/2026 | -0,20/-1,46% | 14,50 | 14,50 | 13,50 | 13,50 | 13,80 | 13,50 | 1.500 |
| 22/07/2026 | 0,00/0,00% | 13,70 | 13,70 | 13,70 | 13,70 | 13,70 | 13,70 | 0 |
| 21/07/2026 | 0,90/7,09% | 12,90 | 13,80 | 12,90 | 13,60 | 13,70 | 13,60 | 802.300 |
| 20/07/2026 | -0,30/-2,19% | 12,30 | 13,40 | 12,30 | 13,40 | 12,70 | 13,40 | 300 |
| 17/07/2026 | 0,00/0,00% | 13,70 | 13,70 | 13,70 | 13,70 | 13,70 | 13,70 | 0 |
| 16/07/2026 | 0,00/0,00% | 13,70 | 13,70 | 13,70 | 13,70 | 13,70 | 13,70 | 0 |
| 15/07/2026 | 0,00/0,00% | 13,70 | 13,70 | 13,70 | 13,70 | 13,70 | 13,70 | 0 |
| 14/07/2026 | 0,00/0,00% | 13,70 | 13,70 | 13,70 | 13,70 | 13,70 | 13,70 | 0 |
| 13/07/2026 | 0,20/1,48% | 13,70 | 13,70 | 13,70 | 13,70 | 13,70 | 13,70 | 1.000 |
| 10/07/2026 | 0,60/4,65% | 13,50 | 13,50 | 13,50 | 13,50 | 13,50 | 13,50 | 100 |
| 09/07/2026 | 0,00/0,00% | 12,90 | 12,90 | 12,90 | 12,90 | 12,90 | 12,90 | 0 |
| 08/07/2026 | 0,00/0,00% | 12,90 | 12,90 | 12,90 | 12,90 | 12,90 | 12,90 | 700 |
| 07/07/2026 | 0,00/0,00% | 12,90 | 12,90 | 12,90 | 12,90 | 12,90 | 12,90 | 0 |
| 06/07/2026 | 0,00/0,00% | 12,90 | 12,90 | 12,90 | 12,90 | 12,90 | 12,90 | 0 |
| 03/07/2026 | 0,00/0,00% | 12,90 | 12,90 | 12,90 | 12,90 | 12,90 | 12,90 | 0 |
| 02/07/2026 | 0,00/0,00% | 12,90 | 12,90 | 12,90 | 12,90 | 12,90 | 12,90 | 0 |