| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 12/06/2026 | -0.90/-1.13% | 79.90 | 79.90 | 79.00 | 79.00 | 79.35 | 79.00 | 1,100 |
| 11/06/2026 | -0.10/-0.13% | 79.90 | 80.80 | 78.10 | 79.90 | 80.21 | 79.90 | 2,700 |
| 10/06/2026 | 0.30/0.38% | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | 100 |
| 09/06/2026 | -0.20/-0.25% | 79.20 | 79.70 | 78.10 | 79.70 | 78.94 | 79.70 | 2,700 |
| 08/06/2026 | -0.10/-0.13% | 80.00 | 80.50 | 79.90 | 79.90 | 80.02 | 79.90 | 7,800 |
| 05/06/2026 | -0.30/-0.37% | 80.30 | 80.30 | 80.00 | 80.00 | 80.03 | 80.00 | 2,800 |
| 04/06/2026 | 0.20/0.25% | 80.00 | 80.30 | 80.00 | 80.30 | 80.25 | 80.30 | 12,100 |
| 03/06/2026 | -0.80/-0.99% | 80.10 | 80.10 | 80.10 | 80.10 | 80.10 | 80.10 | 600 |
| 02/06/2026 | 0.00/0.00% | 80.30 | 80.90 | 80.30 | 80.90 | 80.38 | 80.90 | 1,900 |
| 01/06/2026 | 0.90/1.13% | 80.00 | 81.00 | 80.00 | 80.90 | 80.03 | 80.90 | 7,800 |
| 29/05/2026 | -0.40/-0.50% | 79.00 | 80.60 | 79.00 | 80.00 | 80.11 | 80.00 | 13,000 |
| 28/05/2026 | -0.10/-0.12% | 79.50 | 80.50 | 79.50 | 80.40 | 79.94 | 80.40 | 8,400 |
| 27/05/2026 | 1.40/1.77% | 79.50 | 80.50 | 79.50 | 80.50 | 79.59 | 80.50 | 2,100 |
| 26/05/2026 | -1.90/-2.35% | 79.00 | 79.90 | 78.30 | 79.10 | 79.60 | 79.10 | 4,500 |
| 25/05/2026 | 2.00/2.53% | 79.70 | 81.00 | 79.10 | 81.00 | 80.15 | 81.00 | 11,900 |
| 22/05/2026 | 0.00/0.00% | 78.50 | 80.00 | 78.50 | 79.00 | 79.04 | 79.00 | 30,700 |
| 21/05/2026 | -0.90/-1.13% | 78.50 | 79.00 | 78.50 | 79.00 | 78.95 | 79.00 | 5,300 |
| 20/05/2026 | 1.40/1.78% | 78.50 | 79.90 | 78.30 | 79.90 | 78.61 | 79.90 | 700 |
| 19/05/2026 | -0.10/-0.13% | 79.50 | 79.50 | 78.50 | 78.50 | 78.73 | 78.50 | 3,900 |
| 18/05/2026 | -1.30/-1.63% | 80.90 | 80.90 | 78.40 | 78.60 | 79.59 | 78.60 | 4,600 |