| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/10/2026 | -0.80/-2.23% | 35.05 | 35.20 | 35.00 | 35.00 | 35.05 | 35.00 | 7,700 |
| 27/10/2026 | 0.00/0.00% | 35.50 | 35.80 | 35.50 | 35.80 | 35.60 | 35.80 | 900 |
| 26/10/2026 | -0.10/-0.28% | 35.25 | 35.90 | 35.25 | 35.80 | 35.84 | 35.80 | 13,500 |
| 23/10/2026 | -0.10/-0.28% | 36.00 | 36.00 | 35.90 | 35.90 | 35.95 | 35.90 | 400 |
| 22/10/2026 | 0.00/0.00% | 36.00 | 36.00 | 35.80 | 36.00 | 35.98 | 36.00 | 4,100 |
| 21/10/2026 | 0.00/0.00% | 35.50 | 36.20 | 35.50 | 36.00 | 35.88 | 36.00 | 3,400 |
| 20/10/2026 | -0.25/-0.69% | 36.00 | 36.25 | 36.00 | 36.00 | 36.04 | 36.00 | 700 |
| 19/10/2026 | 1.25/3.57% | 35.00 | 36.25 | 35.00 | 36.25 | 35.13 | 36.25 | 1,400 |
| 16/10/2026 | -0.50/-1.41% | 36.50 | 36.50 | 35.00 | 35.00 | 35.72 | 35.00 | 2,200 |
| 15/10/2026 | -0.60/-1.66% | 35.50 | 35.50 | 35.00 | 35.50 | 35.13 | 35.50 | 4,200 |
| 14/10/2026 | -0.20/-0.55% | 36.50 | 36.50 | 36.10 | 36.10 | 36.30 | 36.10 | 2,400 |
| 13/10/2026 | -0.20/-0.55% | 36.30 | 36.30 | 35.00 | 36.30 | 35.52 | 36.30 | 11,400 |
| 12/10/2026 | 0.50/1.39% | 37.35 | 37.35 | 36.25 | 36.50 | 36.48 | 36.50 | 1,200 |
| 09/10/2026 | -0.10/-0.28% | 36.10 | 36.10 | 35.60 | 36.00 | 35.98 | 36.00 | 1,400 |
| 08/10/2026 | -0.50/-1.37% | 36.60 | 36.60 | 36.00 | 36.10 | 36.08 | 36.10 | 2,200 |
| 07/10/2026 | 0.30/0.83% | 36.30 | 36.60 | 36.00 | 36.60 | 36.24 | 36.60 | 2,600 |
| 06/10/2026 | 0.05/0.14% | 36.30 | 36.30 | 36.30 | 36.30 | 36.30 | 36.30 | 2,400 |
| 05/10/2026 | -0.40/-1.09% | 36.30 | 36.65 | 36.25 | 36.25 | 36.35 | 36.25 | 6,200 |
| 02/10/2026 | -0.35/-0.95% | 37.00 | 37.00 | 36.65 | 36.65 | 36.86 | 36.65 | 2,100 |
| 01/10/2026 | 0.00/0.00% | 36.50 | 37.00 | 36.50 | 37.00 | 36.70 | 37.00 | 2,600 |