から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
13/03/2026 -0.50/-0.71% 70.00 70.00 68.50 69.90 69.14 69.90 1,100
12/03/2026 -0.50/-0.71% 68.00 70.40 68.00 70.40 68.40 70.40 600
11/03/2026 1.90/2.75% 69.00 70.90 69.00 70.90 70.75 70.90 1,300
10/03/2026 0.50/0.73% 68.50 69.90 65.00 69.00 67.75 69.00 3,100
09/03/2026 -2.40/-3.39% 69.90 69.90 67.50 68.50 68.50 68.50 16,300
06/03/2026 -0.60/-0.84% 71.00 71.50 70.90 70.90 70.94 70.90 76,600
05/03/2026 1.00/1.42% 70.50 71.90 70.50 71.50 71.27 71.50 23,000
04/03/2026 -0.50/-0.70% 71.00 71.00 69.00 70.50 69.53 70.50 5,500
03/03/2026 -0.10/-0.14% 71.10 71.10 69.20 71.00 70.73 71.00 2,000
02/03/2026 1.10/1.57% 70.00 71.10 69.00 71.10 70.02 71.10 2,900
27/02/2026 -0.80/-1.13% 70.90 70.90 70.00 70.00 70.41 70.00 2,700
26/02/2026 0.00/0.00% 71.00 71.00 70.10 70.80 70.36 70.80 1,400
25/02/2026 -0.40/-0.56% 71.10 71.10 70.50 70.80 70.87 70.80 3,000
24/02/2026 -0.60/-0.84% 71.80 71.80 71.00 71.20 71.21 71.20 83,600
23/02/2026 0.00/0.00% 71.80 71.80 71.80 71.80 71.80 71.80 500