Công ty cổ phần chứng khoán BIDV

ホーム > 企業 > 取引統計

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
11/09/2026 0.60/1.64% 36.45 37.50 36.20 37.10 36.76 37.10 4,600
10/09/2026 -0.40/-1.08% 36.90 36.90 36.50 36.50 36.58 36.50 3,200
09/09/2026 -0.10/-0.27% 37.00 37.00 36.50 36.90 36.85 36.90 2,300
08/09/2026 0.10/0.27% 37.00 37.00 36.60 37.00 36.67 37.00 1,700
07/09/2026 -0.10/-0.27% 37.00 37.00 36.90 36.90 36.96 36.90 900
04/09/2026 0.00/0.00% 37.00 37.00 37.00 37.00 37.00 37.00 3,200
03/09/2026 0.00/0.00% 35.55 37.00 35.55 37.00 36.93 37.00 4,000
28/08/2026 0.50/1.37% 36.25 37.00 36.00 37.00 36.52 37.00 900
27/08/2026 -0.40/-1.08% 36.90 36.90 35.00 36.50 35.89 36.50 3,900
26/08/2026 0.00/0.00% 36.20 36.90 36.20 36.90 36.81 36.90 3,000
25/08/2026 0.00/0.00% 36.90 36.90 36.80 36.90 36.85 36.90 1,400
24/08/2026 0.00/0.00% 36.90 36.90 35.00 36.90 36.43 36.90 8,500
21/08/2026 -0.70/-1.86% 36.90 37.00 36.80 36.90 36.88 36.90 6,100
20/08/2026 0.65/1.76% 37.00 37.60 36.50 37.60 36.72 37.60 1,300
19/08/2026 -0.05/-0.14% 37.00 37.00 36.90 36.95 36.99 36.95 2,200
18/08/2026 -0.70/-1.86% 37.70 37.70 37.00 37.00 37.38 37.00 2,000
17/08/2026 0.00/0.00% 36.50 37.70 36.50 37.70 37.45 37.70 2,200
14/08/2026 0.00/0.00% 37.90 37.90 36.00 37.70 37.28 37.70 2,500