| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 30/10/2026 | 0.10/0.98% | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 500 |
| 29/10/2026 | 0.00/0.00% | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 300 |
| 28/10/2026 | 0.00/0.00% | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 0 |
| 27/10/2026 | 0.00/0.00% | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 0 |
| 26/10/2026 | 0.10/0.99% | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 200 |
| 23/10/2026 | -0.30/-2.88% | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 500 |
| 22/10/2026 | 0.40/4.00% | 10.00 | 10.40 | 10.00 | 10.40 | 10.03 | 10.40 | 1,600 |
| 21/10/2026 | 0.30/3.09% | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 4,000 |
| 20/10/2026 | 0.00/0.00% | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 1,000 |
| 19/10/2026 | 0.10/1.04% | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 500 |
| 16/10/2026 | -0.20/-2.04% | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | 300 |
| 15/10/2026 | -0.20/-2.00% | 10.00 | 10.00 | 9.70 | 9.80 | 9.87 | 9.80 | 4,800 |
| 14/10/2026 | 0.00/0.00% | 10.00 | 10.00 | 9.50 | 10.00 | 9.89 | 10.00 | 8,900 |
| 13/10/2026 | 0.70/7.53% | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 100 |
| 12/10/2026 | 0.00/0.00% | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 0 |
| 09/10/2026 | 0.00/0.00% | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 0 |
| 08/10/2026 | -0.80/-7.92% | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 400 |
| 07/10/2026 | 0.90/9.78% | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 100 |
| 06/10/2026 | 0.00/0.00% | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | 0 |
| 05/10/2026 | 0.70/8.24% | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | 5,000 |