から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
13/03/2026 0.00/0.00% 10.00 10.00 10.00 10.00 10.00 10.00 0
12/03/2026 0.00/0.00% 10.00 10.00 10.00 10.00 10.00 10.00 0
11/03/2026 0.00/0.00% 10.00 10.00 10.00 10.00 10.00 10.00 0
10/03/2026 0.00/0.00% 10.00 10.00 10.00 10.00 10.00 10.00 0
09/03/2026 0.00/0.00% 10.00 10.00 10.00 10.00 10.00 10.00 0
06/03/2026 0.00/0.00% 10.00 10.00 10.00 10.00 10.00 10.00 0
05/03/2026 0.00/0.00% 10.00 10.00 10.00 10.00 10.00 10.00 0
04/03/2026 0.00/0.00% 10.00 10.00 10.00 10.00 10.00 10.00 0
03/03/2026 0.00/0.00% 10.00 10.00 10.00 10.00 10.00 10.00 800
02/03/2026 -0.50/-4.76% 10.00 10.00 10.00 10.00 10.00 10.00 100
27/02/2026 0.50/5.00% 11.00 11.00 10.50 10.50 10.70 10.50 500
26/02/2026 0.00/0.00% 10.00 10.00 10.00 10.00 10.00 10.00 0
25/02/2026 0.00/0.00% 10.00 10.00 10.00 10.00 10.00 10.00 6,700
24/02/2026 0.00/0.00% 10.00 10.00 10.00 10.00 10.00 10.00 3,000
23/02/2026 0.00/0.00% 10.00 10.00 10.00 10.00 10.00 10.00 0