| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | 0.00/0.00% | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 0 |
| 04/12/2025 | 0.00/0.00% | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 0 |
| 03/12/2025 | 0.00/0.00% | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 0 |
| 02/12/2025 | 0.80/8.89% | 9.00 | 9.80 | 9.00 | 9.80 | 9.40 | 9.80 | 200 |
| 01/12/2025 | -0.50/-5.26% | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 900 |
| 28/11/2025 | 0.00/0.00% | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 200 |
| 27/11/2025 | -0.20/-2.06% | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 800 |
| 26/11/2025 | 0.00/0.00% | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 0 |
| 25/11/2025 | 0.00/0.00% | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 0 |
| 24/11/2025 | -0.10/-1.02% | 9.10 | 9.70 | 9.10 | 9.70 | 9.40 | 9.70 | 200 |
| 21/11/2025 | 0.00/0.00% | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 0 |
| 20/11/2025 | 0.00/0.00% | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 0 |
| 19/11/2025 | 0.30/3.16% | 9.00 | 9.80 | 9.00 | 9.80 | 9.40 | 9.80 | 200 |
| 18/11/2025 | 0.00/0.00% | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 0 |
| 17/11/2025 | 0.40/4.40% | 9.50 | 9.60 | 9.50 | 9.50 | 9.52 | 9.50 | 12,600 |
| 14/11/2025 | 0.10/1.11% | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 500 |
| 13/11/2025 | 0.10/1.12% | 8.90 | 9.00 | 8.90 | 9.00 | 8.93 | 9.00 | 3,500 |
| 12/11/2025 | 0.40/4.71% | 8.80 | 8.90 | 8.80 | 8.90 | 8.82 | 8.90 | 9,000 |
| 11/11/2025 | 0.00/0.00% | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 900 |
| 10/11/2025 | -0.30/-3.41% | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 700 |