日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
23/05/2025 |
0.10/1.32%
|
7.70
|
7.70
|
7.70
|
7.70
|
7.70
|
7.70
|
3,900
|
22/05/2025 |
0.10/1.33%
|
7.30
|
7.70
|
7.10
|
7.60
|
7.21
|
7.60
|
8,500
|
21/05/2025 |
-0.60/-7.41%
|
8.00
|
8.00
|
7.30
|
7.50
|
7.35
|
7.50
|
33,200
|
20/05/2025 |
-0.30/-3.57%
|
8.20
|
8.20
|
8.10
|
8.10
|
8.13
|
8.10
|
34,900
|
19/05/2025 |
0.00/0.00%
|
8.10
|
8.40
|
8.10
|
8.40
|
8.21
|
8.40
|
5,400
|
16/05/2025 |
0.00/0.00%
|
8.40
|
8.40
|
8.40
|
8.40
|
8.40
|
8.40
|
1,500
|
15/05/2025 |
0.00/0.00%
|
8.40
|
8.40
|
8.40
|
8.40
|
8.40
|
8.40
|
9,700
|
14/05/2025 |
-0.10/-1.18%
|
8.40
|
8.50
|
8.40
|
8.40
|
8.43
|
8.40
|
2,900
|
13/05/2025 |
-0.30/-3.41%
|
8.50
|
8.60
|
8.50
|
8.50
|
8.51
|
8.50
|
17,200
|
12/05/2025 |
0.00/0.00%
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
200
|
09/05/2025 |
0.00/0.00%
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
100
|
08/05/2025 |
0.00/0.00%
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
0
|
07/05/2025 |
0.00/0.00%
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
200
|
06/05/2025 |
0.00/0.00%
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
100
|
05/05/2025 |
0.00/0.00%
|
8.80
|
9.00
|
8.80
|
8.80
|
8.89
|
8.80
|
8,300
|
29/04/2025 |
0.00/0.00%
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
0
|
28/04/2025 |
-0.10/-1.12%
|
8.80
|
8.90
|
8.80
|
8.80
|
8.84
|
8.80
|
700
|