| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 12/06/2026 | -0.90/-9.38% | 9.00 | 9.00 | 8.70 | 8.70 | 8.86 | 8.70 | 3,900 |
| 11/06/2026 | -1.00/-9.43% | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | 100 |
| 10/06/2026 | 0.70/7.07% | 9.00 | 10.60 | 9.00 | 10.60 | 9.05 | 10.60 | 3,100 |
| 09/06/2026 | 0.00/0.00% | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 0 |
| 08/06/2026 | 0.90/10.00% | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 600 |
| 05/06/2026 | 0.00/0.00% | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 2,000 |
| 04/06/2026 | 0.00/0.00% | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 500 |
| 03/06/2026 | 0.00/0.00% | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 2,000 |
| 02/06/2026 | 0.00/0.00% | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 4,000 |
| 01/06/2026 | 0.00/0.00% | 8.30 | 9.00 | 8.10 | 9.00 | 8.74 | 9.00 | 8,800 |
| 29/05/2026 | 0.00/0.00% | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 2,000 |
| 28/05/2026 | 0.00/0.00% | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 4,100 |
| 27/05/2026 | 0.70/8.43% | 9.00 | 9.00 | 8.90 | 9.00 | 9.00 | 9.00 | 5,900 |
| 26/05/2026 | -0.20/-2.35% | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 200 |
| 25/05/2026 | -0.50/-5.56% | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 4,600 |
| 22/05/2026 | 0.00/0.00% | 8.10 | 9.00 | 8.10 | 9.00 | 8.25 | 9.00 | 600 |
| 21/05/2026 | 0.00/0.00% | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 20/05/2026 | 0.00/0.00% | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 19/05/2026 | 0.00/0.00% | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 18/05/2026 | 0.00/0.00% | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |