| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 08/04/2025 | -0.30/-3.37% | 8.50 | 8.60 | 8.50 | 8.60 | 8.56 | 8.60 | 1,200 |
| 04/04/2025 | 0.00/0.00% | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 300 |
| 03/04/2025 | -0.40/-4.30% | 9.20 | 9.20 | 8.90 | 8.90 | 9.00 | 8.90 | 4,100 |
| 02/04/2025 | 0.30/3.33% | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 100 |
| 01/04/2025 | -0.20/-2.17% | 9.20 | 9.20 | 9.00 | 9.00 | 9.16 | 9.00 | 500 |
| 31/03/2025 | -0.40/-4.17% | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | 100 |
| 28/03/2025 | 0.40/4.35% | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | 200 |
| 27/03/2025 | 0.00/0.00% | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | 0 |
| 26/03/2025 | 0.00/0.00% | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | 200 |
| 25/03/2025 | 0.20/2.22% | 9.00 | 9.20 | 9.00 | 9.20 | 9.02 | 9.20 | 900 |
| 24/03/2025 | -0.20/-2.17% | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 3,900 |
| 21/03/2025 | 0.00/0.00% | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | 0 |
| 20/03/2025 | 0.00/0.00% | 9.20 | 9.20 | 9.10 | 9.20 | 9.20 | 9.20 | 2,700 |
| 19/03/2025 | 0.00/0.00% | 9.20 | 9.20 | 9.10 | 9.20 | 9.19 | 9.20 | 1,400 |
| 18/03/2025 | 0.00/0.00% | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | 0 |
| 17/03/2025 | 0.00/0.00% | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | 900 |
| 14/03/2025 | -0.40/-4.17% | 10.00 | 10.00 | 9.10 | 9.20 | 9.18 | 9.20 | 17,300 |
| 13/03/2025 | -0.30/-3.03% | 9.50 | 9.60 | 9.50 | 9.60 | 9.55 | 9.60 | 200 |
| 12/03/2025 | 0.50/5.32% | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 300 |
| 11/03/2025 | 0.30/3.30% | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 100 |