| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/08/2025 | 0.00/0.00% | 2.80 | 3.00 | 2.80 | 2.90 | 2.89 | 2.90 | 320,200 |
| 21/08/2025 | -0.10/-3.33% | 3.00 | 3.10 | 2.80 | 2.90 | 2.94 | 2.90 | 288,900 |
| 20/08/2025 | -0.10/-3.23% | 3.10 | 3.20 | 2.80 | 3.00 | 2.96 | 3.00 | 845,700 |
| 19/08/2025 | 0.10/3.33% | 3.00 | 3.20 | 2.90 | 3.10 | 3.04 | 3.10 | 1,327,000 |
| 18/08/2025 | 0.10/3.45% | 2.90 | 3.00 | 2.80 | 3.00 | 2.93 | 3.00 | 640,100 |
| 15/08/2025 | 0.10/3.57% | 2.80 | 2.90 | 2.70 | 2.90 | 2.80 | 2.90 | 1,077,800 |
| 14/08/2025 | 0.00/0.00% | 2.90 | 2.90 | 2.70 | 2.80 | 2.80 | 2.80 | 625,000 |
| 13/08/2025 | 0.00/0.00% | 2.80 | 3.00 | 2.80 | 2.80 | 2.91 | 2.80 | 815,000 |
| 12/08/2025 | 0.20/7.69% | 2.70 | 2.80 | 2.60 | 2.80 | 2.76 | 2.80 | 1,626,600 |
| 11/08/2025 | -0.10/-3.70% | 2.70 | 2.70 | 2.60 | 2.60 | 2.60 | 2.60 | 574,800 |
| 08/08/2025 | 0.10/3.85% | 2.70 | 2.70 | 2.60 | 2.70 | 2.62 | 2.70 | 132,300 |
| 07/08/2025 | 0.00/0.00% | 2.60 | 2.70 | 2.60 | 2.60 | 2.61 | 2.60 | 235,400 |
| 06/08/2025 | -0.10/-3.70% | 2.70 | 2.70 | 2.60 | 2.60 | 2.61 | 2.60 | 64,800 |
| 05/08/2025 | 0.00/0.00% | 2.70 | 2.70 | 2.60 | 2.70 | 2.66 | 2.70 | 403,200 |
| 04/08/2025 | 0.10/3.85% | 2.60 | 2.70 | 2.50 | 2.70 | 2.67 | 2.70 | 303,800 |
| 01/08/2025 | 0.00/0.00% | 2.60 | 2.70 | 2.60 | 2.60 | 2.60 | 2.60 | 211,500 |
| 31/07/2025 | -0.10/-3.70% | 2.70 | 2.70 | 2.60 | 2.60 | 2.61 | 2.60 | 148,000 |
| 30/07/2025 | 0.10/3.85% | 2.70 | 2.70 | 2.60 | 2.70 | 2.63 | 2.70 | 226,000 |
| 29/07/2025 | -0.20/-7.14% | 2.80 | 2.80 | 2.60 | 2.60 | 2.68 | 2.60 | 1,020,500 |
| 28/07/2025 | 0.10/3.70% | 2.70 | 2.80 | 2.70 | 2.80 | 2.71 | 2.80 | 616,700 |