| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 16/03/2026 | 0.00/0.00% | 2.40 | 2.40 | 2.20 | 2.30 | 2.30 | 2.30 | 64,000 |
| 13/03/2026 | 0.00/0.00% | 2.30 | 2.40 | 2.20 | 2.30 | 2.30 | 2.30 | 31,100 |
| 12/03/2026 | 0.00/0.00% | 2.30 | 2.40 | 2.20 | 2.30 | 2.30 | 2.30 | 24,200 |
| 11/03/2026 | 0.00/0.00% | 2.30 | 2.40 | 2.20 | 2.30 | 2.31 | 2.30 | 71,500 |
| 10/03/2026 | 0.00/0.00% | 2.30 | 2.40 | 2.20 | 2.30 | 2.30 | 2.30 | 37,100 |
| 09/03/2026 | -0.10/-4.17% | 2.30 | 2.40 | 2.20 | 2.30 | 2.29 | 2.30 | 239,500 |
| 06/03/2026 | 0.00/0.00% | 2.40 | 2.50 | 2.30 | 2.40 | 2.40 | 2.40 | 84,000 |
| 05/03/2026 | -0.10/-4.00% | 2.50 | 2.50 | 2.40 | 2.40 | 2.41 | 2.40 | 130,000 |
| 04/03/2026 | -0.10/-3.85% | 2.50 | 2.60 | 2.40 | 2.50 | 2.47 | 2.50 | 63,600 |
| 03/03/2026 | 0.10/4.00% | 2.50 | 2.60 | 2.40 | 2.60 | 2.50 | 2.60 | 71,800 |
| 02/03/2026 | -0.20/-7.41% | 2.60 | 2.60 | 2.50 | 2.50 | 2.51 | 2.50 | 376,700 |
| 27/02/2026 | 0.10/3.85% | 2.60 | 2.70 | 2.50 | 2.70 | 2.61 | 2.70 | 708,600 |
| 26/02/2026 | 0.10/4.00% | 2.60 | 2.70 | 2.50 | 2.60 | 2.62 | 2.60 | 963,800 |
| 25/02/2026 | 0.20/8.70% | 2.40 | 2.50 | 2.30 | 2.50 | 2.45 | 2.50 | 800,200 |
| 24/02/2026 | 0.00/0.00% | 2.30 | 2.40 | 2.20 | 2.30 | 2.30 | 2.30 | 45,400 |
| 23/02/2026 | 0.00/0.00% | 2.40 | 2.40 | 2.20 | 2.30 | 2.31 | 2.30 | 87,800 |