| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/08/2025 | 0.00/0.00% | 2.70 | 2.70 | 2.60 | 2.70 | 2.66 | 2.70 | 403,200 |
| 04/08/2025 | 0.10/3.85% | 2.60 | 2.70 | 2.50 | 2.70 | 2.67 | 2.70 | 303,800 |
| 01/08/2025 | 0.00/0.00% | 2.60 | 2.70 | 2.60 | 2.60 | 2.60 | 2.60 | 211,500 |
| 31/07/2025 | -0.10/-3.70% | 2.70 | 2.70 | 2.60 | 2.60 | 2.61 | 2.60 | 148,000 |
| 30/07/2025 | 0.10/3.85% | 2.70 | 2.70 | 2.60 | 2.70 | 2.63 | 2.70 | 226,000 |
| 29/07/2025 | -0.20/-7.14% | 2.80 | 2.80 | 2.60 | 2.60 | 2.68 | 2.60 | 1,020,500 |
| 28/07/2025 | 0.10/3.70% | 2.70 | 2.80 | 2.70 | 2.80 | 2.71 | 2.80 | 616,700 |
| 25/07/2025 | -0.10/-3.57% | 2.70 | 2.80 | 2.70 | 2.70 | 2.75 | 2.70 | 108,900 |
| 24/07/2025 | 0.10/3.70% | 2.70 | 2.80 | 2.70 | 2.80 | 2.72 | 2.80 | 71,000 |
| 23/07/2025 | 0.00/0.00% | 2.70 | 2.80 | 2.70 | 2.70 | 2.70 | 2.70 | 68,900 |
| 22/07/2025 | 0.00/0.00% | 2.80 | 2.80 | 2.60 | 2.70 | 2.71 | 2.70 | 290,600 |
| 21/07/2025 | -0.10/-3.57% | 2.80 | 2.90 | 2.70 | 2.70 | 2.76 | 2.70 | 410,300 |
| 18/07/2025 | 0.00/0.00% | 2.80 | 2.90 | 2.80 | 2.80 | 2.80 | 2.80 | 397,900 |
| 17/07/2025 | -0.10/-3.45% | 2.90 | 2.90 | 2.80 | 2.80 | 2.83 | 2.80 | 339,900 |
| 16/07/2025 | 0.10/3.57% | 2.90 | 2.90 | 2.80 | 2.90 | 2.82 | 2.90 | 171,600 |
| 15/07/2025 | 0.10/3.70% | 2.70 | 2.90 | 2.70 | 2.80 | 2.81 | 2.80 | 502,400 |
| 14/07/2025 | 0.00/0.00% | 2.60 | 2.80 | 2.60 | 2.70 | 2.70 | 2.70 | 123,500 |
| 11/07/2025 | -0.10/-3.57% | 2.90 | 2.90 | 2.70 | 2.70 | 2.74 | 2.70 | 250,200 |
| 10/07/2025 | 0.10/3.70% | 2.70 | 2.80 | 2.70 | 2.80 | 2.72 | 2.80 | 323,800 |
| 09/07/2025 | 0.00/0.00% | 2.60 | 2.80 | 2.60 | 2.70 | 2.70 | 2.70 | 301,800 |