| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 12/06/2026 | 0.10/0.69% | 14.50 | 14.60 | 14.40 | 14.60 | 14.50 | 14.60 | 4,200 |
| 11/06/2026 | -0.10/-0.69% | 14.50 | 14.60 | 14.40 | 14.40 | 14.50 | 14.40 | 11,600 |
| 10/06/2026 | 0.20/1.39% | 14.40 | 14.60 | 14.40 | 14.60 | 14.50 | 14.60 | 4,500 |
| 09/06/2026 | -0.20/-1.38% | 14.50 | 14.60 | 14.30 | 14.30 | 14.40 | 14.30 | 14,400 |
| 08/06/2026 | -0.10/-0.68% | 14.30 | 14.80 | 14.00 | 14.50 | 14.50 | 14.50 | 20,200 |
| 05/06/2026 | 0.00/0.00% | 14.60 | 14.60 | 14.50 | 14.60 | 14.60 | 14.60 | 16,800 |
| 04/06/2026 | 0.00/0.00% | 14.50 | 14.70 | 14.50 | 14.60 | 14.60 | 14.60 | 9,300 |
| 03/06/2026 | 0.00/0.00% | 14.50 | 14.70 | 14.40 | 14.60 | 14.60 | 14.60 | 20,100 |
| 02/06/2026 | -0.20/-1.35% | 14.80 | 14.90 | 14.50 | 14.60 | 14.60 | 14.60 | 22,600 |
| 01/06/2026 | -0.10/-0.68% | 14.60 | 15.00 | 14.60 | 14.60 | 14.80 | 14.60 | 12,800 |
| 29/05/2026 | 0.20/1.38% | 14.50 | 14.90 | 14.40 | 14.70 | 14.70 | 14.70 | 4,900 |
| 28/05/2026 | 0.00/0.00% | 14.60 | 14.70 | 14.40 | 14.60 | 14.50 | 14.60 | 36,200 |
| 27/05/2026 | -0.20/-1.35% | 14.80 | 14.80 | 14.50 | 14.60 | 14.60 | 14.60 | 45,200 |
| 26/05/2026 | -0.10/-0.68% | 14.70 | 14.90 | 14.60 | 14.70 | 14.80 | 14.70 | 13,000 |
| 25/05/2026 | -0.10/-0.67% | 14.90 | 14.90 | 14.80 | 14.80 | 14.80 | 14.80 | 15,600 |
| 22/05/2026 | -0.10/-0.67% | 14.90 | 15.00 | 14.80 | 14.90 | 14.90 | 14.90 | 30,000 |
| 21/05/2026 | 0.00/0.00% | 15.20 | 15.20 | 14.90 | 15.00 | 15.00 | 15.00 | 10,300 |
| 20/05/2026 | -0.30/-1.95% | 15.20 | 15.30 | 14.80 | 15.10 | 15.00 | 15.10 | 18,900 |
| 19/05/2026 | 0.30/2.01% | 15.00 | 15.80 | 15.00 | 15.20 | 15.40 | 15.20 | 39,400 |
| 18/05/2026 | 0.00/0.00% | 15.00 | 15.00 | 14.90 | 15.00 | 14.90 | 15.00 | 11,100 |