から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
13/03/2026 -0.20/-1.28% 15.50 15.60 15.40 15.40 15.50 15.40 32,600
12/03/2026 -0.10/-0.64% 15.80 15.80 15.50 15.50 15.60 15.50 29,800
11/03/2026 0.20/1.29% 15.90 15.90 15.40 15.70 15.60 15.70 22,600
10/03/2026 0.70/4.73% 15.00 15.80 15.00 15.50 15.50 15.50 31,800
09/03/2026 -0.70/-4.49% 15.50 17.00 13.90 14.90 14.80 14.90 549,800
06/03/2026 -0.30/-1.89% 15.90 15.90 15.50 15.60 15.60 15.60 83,500
05/03/2026 0.20/1.27% 16.00 16.00 15.70 15.90 15.90 15.90 92,300
04/03/2026 -0.40/-2.47% 16.00 16.00 15.50 15.80 15.70 15.80 249,800
03/03/2026 -0.30/-1.84% 16.30 16.40 16.00 16.00 16.20 16.00 196,600
02/03/2026 -0.30/-1.80% 16.50 16.70 16.20 16.40 16.30 16.40 265,700
27/02/2026 -0.10/-0.60% 16.90 16.90 16.60 16.70 16.70 16.70 40,300
26/02/2026 0.20/1.20% 16.60 16.90 16.60 16.90 16.80 16.90 77,400
25/02/2026 -0.10/-0.60% 16.90 16.90 16.50 16.70 16.70 16.70 132,900
24/02/2026 0.00/0.00% 16.90 17.00 16.80 16.90 16.80 16.90 105,700
23/02/2026 0.30/1.81% 16.80 17.00 16.70 16.90 16.90 16.90 58,600