| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 13/03/2026 | -0.20/-1.28% | 15.50 | 15.60 | 15.40 | 15.40 | 15.50 | 15.40 | 32,600 |
| 12/03/2026 | -0.10/-0.64% | 15.80 | 15.80 | 15.50 | 15.50 | 15.60 | 15.50 | 29,800 |
| 11/03/2026 | 0.20/1.29% | 15.90 | 15.90 | 15.40 | 15.70 | 15.60 | 15.70 | 22,600 |
| 10/03/2026 | 0.70/4.73% | 15.00 | 15.80 | 15.00 | 15.50 | 15.50 | 15.50 | 31,800 |
| 09/03/2026 | -0.70/-4.49% | 15.50 | 17.00 | 13.90 | 14.90 | 14.80 | 14.90 | 549,800 |
| 06/03/2026 | -0.30/-1.89% | 15.90 | 15.90 | 15.50 | 15.60 | 15.60 | 15.60 | 83,500 |
| 05/03/2026 | 0.20/1.27% | 16.00 | 16.00 | 15.70 | 15.90 | 15.90 | 15.90 | 92,300 |
| 04/03/2026 | -0.40/-2.47% | 16.00 | 16.00 | 15.50 | 15.80 | 15.70 | 15.80 | 249,800 |
| 03/03/2026 | -0.30/-1.84% | 16.30 | 16.40 | 16.00 | 16.00 | 16.20 | 16.00 | 196,600 |
| 02/03/2026 | -0.30/-1.80% | 16.50 | 16.70 | 16.20 | 16.40 | 16.30 | 16.40 | 265,700 |
| 27/02/2026 | -0.10/-0.60% | 16.90 | 16.90 | 16.60 | 16.70 | 16.70 | 16.70 | 40,300 |
| 26/02/2026 | 0.20/1.20% | 16.60 | 16.90 | 16.60 | 16.90 | 16.80 | 16.90 | 77,400 |
| 25/02/2026 | -0.10/-0.60% | 16.90 | 16.90 | 16.50 | 16.70 | 16.70 | 16.70 | 132,900 |
| 24/02/2026 | 0.00/0.00% | 16.90 | 17.00 | 16.80 | 16.90 | 16.80 | 16.90 | 105,700 |
| 23/02/2026 | 0.30/1.81% | 16.80 | 17.00 | 16.70 | 16.90 | 16.90 | 16.90 | 58,600 |