から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
11/09/2026 -0.20/-1.65% 12.10 12.20 11.90 11.90 12.00 11.90 30,500
10/09/2026 -0.10/-0.81% 12.10 12.30 12.10 12.20 12.10 12.20 8,200
09/09/2026 0.00/0.00% 12.10 12.30 12.10 12.30 12.30 12.30 7,100
08/09/2026 0.00/0.00% 12.30 12.30 12.20 12.20 12.30 12.20 3,500
07/09/2026 0.00/0.00% 12.10 12.30 12.10 12.20 12.20 12.20 8,100
04/09/2026 -0.30/-2.42% 12.40 12.40 12.10 12.10 12.20 12.10 2,800
03/09/2026 -0.10/-0.80% 12.40 12.50 12.30 12.40 12.40 12.40 9,000
28/08/2026 0.10/0.81% 12.40 12.50 12.40 12.50 12.50 12.50 41,400
27/08/2026 -0.20/-1.60% 12.50 12.50 12.30 12.30 12.40 12.30 5,900
26/08/2026 0.00/0.00% 12.50 12.70 12.50 12.50 12.50 12.50 12,400
25/08/2026 0.00/0.00% 12.50 12.50 12.40 12.50 12.50 12.50 3,300
24/08/2026 0.10/0.81% 12.10 12.50 12.10 12.50 12.50 12.50 8,700
21/08/2026 0.10/0.81% 12.20 12.50 12.10 12.40 12.40 12.40 9,700
20/08/2026 -0.30/-2.40% 12.40 12.40 12.20 12.20 12.30 12.20 4,000
19/08/2026 0.00/0.00% 12.40 12.50 12.30 12.40 12.50 12.40 2,500
18/08/2026 -0.10/-0.80% 12.50 12.50 12.40 12.40 12.40 12.40 14,300
17/08/2026 -0.10/-0.80% 12.50 12.50 12.40 12.40 12.50 12.40 2,600