| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 11/04/2025 | 0.40/2.56% | 17.90 | 17.90 | 15.80 | 16.00 | 16.16 | 16.00 | 411,981 |
| 10/04/2025 | 2.00/14.71% | 14.50 | 15.60 | 14.50 | 15.60 | 15.56 | 15.60 | 35,200 |
| 09/04/2025 | 0.20/1.47% | 13.20 | 14.50 | 12.20 | 13.80 | 13.58 | 13.80 | 506,706 |
| 08/04/2025 | -2.30/-14.84% | 15.50 | 16.10 | 13.20 | 13.20 | 13.55 | 13.20 | 381,915 |
| 04/04/2025 | 0.10/0.63% | 15.50 | 16.40 | 14.50 | 16.10 | 15.50 | 16.10 | 193,600 |
| 03/04/2025 | -2.60/-14.29% | 18.00 | 18.00 | 15.50 | 15.60 | 16.00 | 15.60 | 548,800 |
| 02/04/2025 | 0.50/2.82% | 18.00 | 18.50 | 18.00 | 18.20 | 18.20 | 18.20 | 109,000 |
| 01/04/2025 | 0.20/1.14% | 17.50 | 17.90 | 17.50 | 17.80 | 17.70 | 17.80 | 80,200 |
| 31/03/2025 | -0.40/-2.20% | 18.20 | 18.20 | 17.20 | 17.80 | 17.60 | 17.80 | 249,600 |
| 28/03/2025 | -0.40/-2.17% | 18.50 | 18.70 | 17.90 | 18.00 | 18.20 | 18.00 | 160,500 |
| 27/03/2025 | -0.10/-0.54% | 18.60 | 18.70 | 18.20 | 18.50 | 18.40 | 18.50 | 140,300 |
| 26/03/2025 | -0.80/-4.17% | 19.00 | 19.10 | 18.30 | 18.40 | 18.60 | 18.40 | 355,300 |
| 25/03/2025 | -0.30/-1.55% | 19.50 | 19.60 | 19.00 | 19.00 | 19.20 | 19.00 | 147,500 |
| 24/03/2025 | -0.20/-1.03% | 19.30 | 19.40 | 19.10 | 19.30 | 19.30 | 19.30 | 40,000 |
| 21/03/2025 | -0.10/-0.52% | 19.40 | 19.70 | 19.20 | 19.20 | 19.50 | 19.20 | 59,000 |
| 20/03/2025 | 0.10/0.52% | 19.30 | 19.60 | 19.20 | 19.40 | 19.30 | 19.40 | 38,600 |
| 19/03/2025 | -0.30/-1.54% | 19.50 | 19.90 | 19.10 | 19.20 | 19.30 | 19.20 | 155,600 |
| 18/03/2025 | 0.20/1.03% | 19.40 | 19.90 | 19.10 | 19.70 | 19.50 | 19.70 | 164,800 |
| 17/03/2025 | -1.00/-4.90% | 20.10 | 20.40 | 19.10 | 19.40 | 19.50 | 19.40 | 504,400 |
| 14/03/2025 | -0.80/-3.83% | 20.70 | 21.10 | 20.00 | 20.10 | 20.40 | 20.10 | 196,200 |