Công ty cổ phần chứng khoán BIDV

ホーム > 企業 > 取引統計

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
28/10/2026 0.10/0.90% 11.30 11.40 11.00 11.20 11.10 11.20 34,100
27/10/2026 -0.10/-0.88% 11.30 11.40 11.00 11.30 11.10 11.30 37,000
26/10/2026 -0.20/-1.74% 11.50 11.50 11.30 11.30 11.40 11.30 4,300
23/10/2026 0.10/0.87% 11.50 11.60 11.50 11.60 11.50 11.60 9,000
22/10/2026 0.00/0.00% 11.50 11.70 11.40 11.50 11.50 11.50 15,400
21/10/2026 0.00/0.00% 11.70 11.70 11.40 11.50 11.50 11.50 10,600
20/10/2026 -0.10/-0.85% 11.70 11.80 11.40 11.60 11.50 11.60 9,500
19/10/2026 0.20/1.74% 11.60 11.80 11.60 11.70 11.70 11.70 2,500
16/10/2026 0.00/0.00% 11.50 11.60 11.50 11.50 11.50 11.50 7,100
15/10/2026 0.00/0.00% 11.60 11.60 11.50 11.50 11.50 11.50 3,800
14/10/2026 0.00/0.00% 11.70 11.70 11.40 11.50 11.50 11.50 5,700
13/10/2026 0.00/0.00% 11.50 11.60 11.40 11.50 11.50 11.50 19,600
12/10/2026 0.50/4.50% 11.30 11.60 11.30 11.60 11.50 11.60 25,200
09/10/2026 -0.20/-1.74% 11.50 11.60 11.00 11.30 11.10 11.30 65,800
08/10/2026 0.10/0.87% 11.50 11.70 11.40 11.60 11.50 11.60 14,300
07/10/2026 -0.20/-1.71% 11.60 11.70 11.00 11.50 11.50 11.50 28,500
06/10/2026 0.00/0.00% 11.80 11.80 11.60 11.80 11.70 11.80 7,200
05/10/2026 0.00/0.00% 11.80 11.90 11.70 11.70 11.80 11.70 13,500
02/10/2026 0.00/0.00% 11.80 11.80 11.60 11.80 11.70 11.80 6,800
01/10/2026 0.20/1.72% 11.60 12.00 11.60 11.80 11.80 11.80 9,500