| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 08/12/2025 | 0.00/0.00% | 17.80 | 17.80 | 17.60 | 17.80 | 17.70 | 17.80 | 3,500 |
| 05/12/2025 | 0.00/0.00% | 17.60 | 18.00 | 17.60 | 17.80 | 17.78 | 17.80 | 136,100 |
| 04/12/2025 | 0.00/0.00% | 17.90 | 18.10 | 17.50 | 17.90 | 17.85 | 17.90 | 187,600 |
| 03/12/2025 | 0.30/1.70% | 17.70 | 18.10 | 17.70 | 17.90 | 17.92 | 17.90 | 126,600 |
| 02/12/2025 | -0.10/-0.56% | 17.70 | 17.80 | 17.40 | 17.80 | 17.57 | 17.80 | 89,300 |
| 01/12/2025 | -0.20/-1.12% | 18.00 | 18.10 | 17.60 | 17.70 | 17.85 | 17.70 | 163,400 |
| 28/11/2025 | -0.10/-0.55% | 18.10 | 18.10 | 17.80 | 18.00 | 17.92 | 18.00 | 76,600 |
| 27/11/2025 | 0.70/4.00% | 17.50 | 18.50 | 17.30 | 18.20 | 18.09 | 18.20 | 262,200 |
| 26/11/2025 | -0.20/-1.12% | 17.70 | 17.80 | 17.40 | 17.60 | 17.51 | 17.60 | 152,300 |
| 25/11/2025 | -0.60/-3.30% | 18.30 | 18.30 | 17.50 | 17.60 | 17.79 | 17.60 | 144,500 |
| 24/11/2025 | -0.20/-1.09% | 18.50 | 18.60 | 18.00 | 18.20 | 18.17 | 18.20 | 95,700 |
| 21/11/2025 | 0.50/2.79% | 18.00 | 18.90 | 17.90 | 18.40 | 18.35 | 18.40 | 304,200 |
| 20/11/2025 | 0.00/0.00% | 18.00 | 18.00 | 17.70 | 18.00 | 17.88 | 18.00 | 66,300 |
| 19/11/2025 | 0.40/2.29% | 17.60 | 18.40 | 17.60 | 17.90 | 17.96 | 17.90 | 228,700 |
| 18/11/2025 | 0.30/1.73% | 17.40 | 17.70 | 17.40 | 17.60 | 17.49 | 17.60 | 96,900 |
| 17/11/2025 | 0.10/0.58% | 17.50 | 17.50 | 17.30 | 17.40 | 17.33 | 17.40 | 86,800 |
| 14/11/2025 | -0.20/-1.14% | 17.40 | 17.60 | 17.10 | 17.40 | 17.28 | 17.40 | 143,800 |
| 13/11/2025 | -0.10/-0.56% | 17.70 | 17.80 | 17.50 | 17.60 | 17.63 | 17.60 | 94,100 |
| 12/11/2025 | 0.60/3.51% | 17.30 | 18.10 | 17.20 | 17.70 | 17.71 | 17.70 | 208,600 |
| 11/11/2025 | 0.10/0.59% | 17.00 | 17.30 | 17.00 | 17.10 | 17.08 | 17.10 | 174,100 |