| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 30/07/2026 | 0,00/0,00% | 7,60 | 7,60 | 7,60 | 7,60 | 7,60 | 7,60 | 0 |
| 29/07/2026 | 0,00/0,00% | 7,60 | 7,60 | 7,60 | 7,60 | 7,60 | 7,60 | 0 |
| 28/07/2026 | 0,00/0,00% | 7,60 | 7,60 | 7,60 | 7,60 | 7,60 | 7,60 | 0 |
| 27/07/2026 | 0,00/0,00% | 7,60 | 7,60 | 7,60 | 7,60 | 7,60 | 7,60 | 0 |
| 24/07/2026 | -0,10/-1,30% | 7,60 | 7,60 | 7,60 | 7,60 | 7,60 | 7,60 | 200 |
| 23/07/2026 | 0,80/11,76% | 7,80 | 7,80 | 7,60 | 7,60 | 7,70 | 7,60 | 200 |
| 22/07/2026 | 0,00/0,00% | 6,80 | 6,80 | 6,80 | 6,80 | 6,80 | 6,80 | 0 |
| 21/07/2026 | 0,00/0,00% | 6,80 | 6,80 | 6,80 | 6,80 | 6,80 | 6,80 | 0 |
| 20/07/2026 | -1,20/-15,00% | 6,80 | 6,80 | 6,80 | 6,80 | 6,80 | 6,80 | 200 |
| 17/07/2026 | -1,20/-14,29% | 9,60 | 9,60 | 7,20 | 7,20 | 8,00 | 7,20 | 300 |
| 16/07/2026 | -1,40/-14,29% | 8,40 | 8,40 | 8,40 | 8,40 | 8,40 | 8,40 | 200 |
| 15/07/2026 | -6,40/-39,51% | 9,80 | 9,80 | 9,80 | 9,80 | 9,80 | 9,80 | 400 |
| 14/07/2026 | 0,00/0,00% | 16,20 | 16,20 | 16,20 | 16,20 | 16,20 | 16,20 | 0 |
| 13/07/2026 | 0,00/0,00% | 16,20 | 16,20 | 16,20 | 16,20 | 16,20 | 16,20 | 0 |
| 10/07/2026 | 0,00/0,00% | 16,20 | 16,20 | 16,20 | 16,20 | 16,20 | 16,20 | 0 |
| 09/07/2026 | 0,00/0,00% | 16,20 | 16,20 | 16,20 | 16,20 | 16,20 | 16,20 | 0 |
| 08/07/2026 | 0,00/0,00% | 16,20 | 16,20 | 16,20 | 16,20 | 16,20 | 16,20 | 0 |
| 07/07/2026 | 0,00/0,00% | 16,20 | 16,20 | 16,20 | 16,20 | 16,20 | 16,20 | 0 |
| 06/07/2026 | 0,00/0,00% | 16,20 | 16,20 | 16,20 | 16,20 | 16,20 | 16,20 | 0 |
| 03/07/2026 | 0,00/0,00% | 16,20 | 16,20 | 16,20 | 16,20 | 16,20 | 16,20 | 0 |