| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 29/07/2026 | 0.00/0.00% | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | 0 |
| 28/07/2026 | -0.10/-0.63% | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | 100 |
| 27/07/2026 | 0.00/0.00% | 15.70 | 15.75 | 15.70 | 15.75 | 15.73 | 15.75 | 200 |
| 24/07/2026 | -0.10/-0.63% | 15.70 | 15.75 | 15.60 | 15.75 | 15.70 | 15.75 | 4,100 |
| 23/07/2026 | 0.85/5.67% | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | 100 |
| 22/07/2026 | 0.00/0.00% | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 0 |
| 21/07/2026 | 0.00/0.00% | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 100 |
| 20/07/2026 | -0.45/-2.91% | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 1,800 |
| 17/07/2026 | 0.00/0.00% | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | 0 |
| 16/07/2026 | 0.45/3.00% | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | 200 |
| 15/07/2026 | 0.00/0.00% | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 500 |
| 14/07/2026 | -0.50/-3.23% | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 900 |
| 13/07/2026 | 0.00/0.00% | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 0 |
| 10/07/2026 | 0.85/5.80% | 15.60 | 15.60 | 15.50 | 15.50 | 15.60 | 15.50 | 2,000 |
| 09/07/2026 | -0.55/-3.62% | 15.20 | 15.85 | 14.65 | 14.65 | 15.09 | 14.65 | 400 |
| 08/07/2026 | 0.00/0.00% | 15.20 | 16.10 | 15.20 | 15.20 | 15.46 | 15.20 | 1,600 |
| 07/07/2026 | -0.10/-0.61% | 16.25 | 16.25 | 16.15 | 16.20 | 16.17 | 15.20 | 900 |
| 06/07/2026 | 0.15/0.93% | 16.30 | 16.30 | 16.15 | 16.30 | 16.23 | 15.29 | 1,600 |
| 03/07/2026 | -0.05/-0.31% | 16.30 | 16.40 | 16.15 | 16.15 | 16.20 | 15.15 | 3,900 |
| 02/07/2026 | 0.20/1.25% | 16.10 | 16.20 | 16.10 | 16.20 | 16.16 | 15.20 | 2,600 |