から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
13/03/2026 0.00/0.00% 15.60 15.60 15.60 15.60 15.60 15.60 0
12/03/2026 -1.00/-6.02% 16.00 16.00 15.60 15.60 15.62 15.60 10,100
11/03/2026 0.00/0.00% 16.60 16.60 16.60 16.60 16.60 16.60 0
10/03/2026 0.00/0.00% 16.60 16.60 16.60 16.60 16.60 16.60 0
09/03/2026 0.30/1.84% 15.50 16.60 15.25 16.60 15.56 16.60 600
06/03/2026 0.00/0.00% 16.30 16.30 16.30 16.30 16.30 16.30 0
05/03/2026 0.60/3.82% 16.30 16.30 16.30 16.30 16.30 16.30 100
04/03/2026 -0.20/-1.26% 15.70 15.80 15.65 15.70 15.72 15.70 10,100
03/03/2026 0.00/0.00% 15.60 16.45 15.60 15.90 16.11 15.90 4,400
02/03/2026 -0.35/-2.15% 15.70 15.95 15.70 15.90 15.82 15.90 5,100
27/02/2026 0.00/0.00% 16.30 16.30 15.80 16.25 16.11 16.25 3,800
26/02/2026 -0.35/-2.11% 16.60 16.60 15.80 16.25 16.35 16.25 3,000
25/02/2026 0.60/3.75% 16.60 16.60 16.60 16.60 16.60 16.60 100
24/02/2026 -0.30/-1.84% 16.00 16.00 16.00 16.00 16.00 16.00 100
23/02/2026 0.10/0.62% 16.55 16.55 16.30 16.30 16.49 16.30 400