| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/08/2025 | -0.25/-1.61% | 15.80 | 15.80 | 15.30 | 15.30 | 15.50 | 15.30 | 14,700 |
| 21/08/2025 | 0.15/0.97% | 16.10 | 16.10 | 15.30 | 15.55 | 15.66 | 15.55 | 700 |
| 20/08/2025 | -0.30/-1.91% | 16.00 | 16.00 | 15.40 | 15.40 | 15.47 | 15.40 | 2,100 |
| 19/08/2025 | 0.20/1.29% | 15.30 | 15.70 | 15.30 | 15.70 | 15.40 | 15.70 | 19,600 |
| 18/08/2025 | 0.00/0.00% | 15.30 | 15.80 | 15.30 | 15.50 | 15.42 | 15.50 | 4,800 |
| 15/08/2025 | 0.00/0.00% | 15.45 | 15.90 | 15.40 | 15.50 | 15.81 | 15.50 | 6,300 |
| 14/08/2025 | -0.10/-0.64% | 15.60 | 15.60 | 15.50 | 15.50 | 15.51 | 15.50 | 12,100 |
| 13/08/2025 | -0.10/-0.64% | 15.45 | 15.80 | 15.45 | 15.60 | 15.64 | 15.60 | 600 |
| 12/08/2025 | -0.10/-0.63% | 15.80 | 15.80 | 15.45 | 15.70 | 15.74 | 15.70 | 1,200 |
| 11/08/2025 | -0.05/-0.32% | 15.85 | 15.90 | 15.80 | 15.80 | 15.85 | 15.80 | 4,800 |
| 08/08/2025 | 0.00/0.00% | 15.95 | 15.95 | 15.35 | 15.85 | 15.70 | 15.85 | 700 |
| 07/08/2025 | 0.25/1.60% | 16.15 | 16.15 | 15.20 | 15.85 | 15.30 | 15.85 | 5,200 |
| 06/08/2025 | 0.25/1.63% | 15.95 | 15.95 | 15.60 | 15.60 | 15.78 | 15.60 | 200 |
| 05/08/2025 | 0.05/0.33% | 15.35 | 15.35 | 15.30 | 15.35 | 15.33 | 15.35 | 8,000 |
| 04/08/2025 | -0.35/-2.24% | 15.20 | 15.50 | 15.20 | 15.30 | 15.31 | 15.30 | 4,100 |
| 01/08/2025 | 0.00/0.00% | 15.35 | 15.65 | 15.30 | 15.65 | 15.32 | 15.65 | 6,900 |
| 31/07/2025 | 0.15/0.97% | 15.50 | 16.50 | 15.50 | 15.65 | 15.63 | 15.65 | 1,900 |
| 30/07/2025 | -0.30/-1.90% | 15.60 | 15.60 | 15.30 | 15.50 | 15.49 | 15.50 | 29,700 |
| 29/07/2025 | 0.45/2.93% | 15.25 | 15.95 | 15.25 | 15.80 | 15.34 | 15.80 | 2,300 |
| 28/07/2025 | 0.00/0.00% | 15.85 | 15.85 | 15.35 | 15.35 | 15.52 | 15.35 | 300 |