から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
11/09/2026 -0.55/-3.63% 14.60 14.60 14.60 14.60 14.60 14.60 100
10/09/2026 0.40/2.71% 15.10 15.15 15.10 15.15 15.13 15.15 200
09/09/2026 0.25/1.72% 14.90 14.95 14.75 14.75 14.87 14.75 300
08/09/2026 0.00/0.00% 14.55 14.55 14.50 14.50 14.52 14.50 1,300
07/09/2026 -0.90/-5.84% 14.50 14.50 14.50 14.50 14.50 14.50 100
04/09/2026 0.00/0.00% 15.40 15.40 15.40 15.40 15.40 15.40 2,700
03/09/2026 0.00/0.00% 15.40 15.40 15.40 15.40 15.40 15.40 100
28/08/2026 0.00/0.00% 16.20 16.20 15.40 15.40 15.70 15.40 300
27/08/2026 0.00/0.00% 15.40 15.40 15.40 15.40 15.40 15.40 400
26/08/2026 0.40/2.67% 14.15 15.40 14.15 15.40 15.29 15.40 1,100
25/08/2026 -0.50/-3.23% 15.00 15.00 15.00 15.00 15.00 15.00 100
24/08/2026 -0.85/-5.20% 15.50 15.50 15.50 15.50 15.50 15.50 200
21/08/2026 0.95/6.17% 16.35 16.35 16.35 16.35 16.35 16.35 100
20/08/2026 0.80/5.48% 15.60 15.60 15.40 15.40 15.47 15.40 600
19/08/2026 -0.75/-4.89% 14.60 14.60 14.60 14.60 14.60 14.60 100
18/08/2026 -0.10/-0.65% 15.35 15.40 15.35 15.35 15.36 15.35 18,400
17/08/2026 0.00/0.00% 15.45 15.45 15.45 15.45 15.45 15.45 0
14/08/2026 0.45/3.00% 15.00 15.75 15.00 15.45 15.43 15.45 17,500