| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 04/04/2025 | -0.85/-5.36% | 14.75 | 15.00 | 14.75 | 15.00 | 14.78 | 15.00 | 52,400 |
| 03/04/2025 | -1.15/-6.76% | 16.10 | 16.50 | 15.85 | 15.85 | 15.98 | 15.85 | 37,700 |
| 02/04/2025 | 0.10/0.59% | 16.95 | 17.00 | 16.65 | 17.00 | 16.82 | 17.00 | 10,800 |
| 01/04/2025 | 0.00/0.00% | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | 3,000 |
| 31/03/2025 | -0.10/-0.59% | 16.90 | 17.20 | 16.90 | 16.90 | 16.92 | 16.90 | 12,200 |
| 28/03/2025 | 0.00/0.00% | 17.20 | 17.20 | 17.00 | 17.00 | 17.03 | 17.00 | 1,800 |
| 27/03/2025 | -0.30/-1.73% | 17.00 | 17.35 | 16.80 | 17.00 | 16.91 | 17.00 | 3,700 |
| 26/03/2025 | 0.25/1.47% | 17.00 | 17.30 | 17.00 | 17.30 | 17.00 | 17.30 | 9,000 |
| 25/03/2025 | -0.05/-0.29% | 17.05 | 17.35 | 17.05 | 17.05 | 17.06 | 17.05 | 6,700 |
| 24/03/2025 | -0.45/-2.56% | 17.45 | 17.45 | 17.05 | 17.10 | 17.08 | 17.10 | 6,400 |
| 21/03/2025 | 0.00/0.00% | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | 0 |
| 20/03/2025 | 0.10/0.57% | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | 100 |
| 19/03/2025 | 0.15/0.87% | 17.30 | 17.55 | 17.00 | 17.45 | 17.08 | 17.45 | 7,000 |
| 18/03/2025 | -0.25/-1.42% | 17.65 | 17.65 | 17.10 | 17.30 | 17.24 | 17.30 | 4,300 |
| 17/03/2025 | 0.00/0.00% | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | 0 |
| 14/03/2025 | 0.30/1.74% | 17.00 | 17.55 | 17.00 | 17.55 | 17.06 | 17.55 | 4,000 |
| 13/03/2025 | -0.30/-1.71% | 17.70 | 17.70 | 17.05 | 17.25 | 17.29 | 17.25 | 6,400 |
| 12/03/2025 | 0.10/0.57% | 17.85 | 17.85 | 17.45 | 17.55 | 17.52 | 17.55 | 12,400 |
| 11/03/2025 | 0.20/1.16% | 17.30 | 17.50 | 17.30 | 17.45 | 17.38 | 17.45 | 5,900 |
| 10/03/2025 | 0.05/0.29% | 17.55 | 17.60 | 17.25 | 17.25 | 17.40 | 17.25 | 17,900 |