| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 13/03/2026 | 0.00/0.00% | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | 0 |
| 12/03/2026 | -1.00/-6.02% | 16.00 | 16.00 | 15.60 | 15.60 | 15.62 | 15.60 | 10,100 |
| 11/03/2026 | 0.00/0.00% | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | 0 |
| 10/03/2026 | 0.00/0.00% | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | 0 |
| 09/03/2026 | 0.30/1.84% | 15.50 | 16.60 | 15.25 | 16.60 | 15.56 | 16.60 | 600 |
| 06/03/2026 | 0.00/0.00% | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | 0 |
| 05/03/2026 | 0.60/3.82% | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | 100 |
| 04/03/2026 | -0.20/-1.26% | 15.70 | 15.80 | 15.65 | 15.70 | 15.72 | 15.70 | 10,100 |
| 03/03/2026 | 0.00/0.00% | 15.60 | 16.45 | 15.60 | 15.90 | 16.11 | 15.90 | 4,400 |
| 02/03/2026 | -0.35/-2.15% | 15.70 | 15.95 | 15.70 | 15.90 | 15.82 | 15.90 | 5,100 |
| 27/02/2026 | 0.00/0.00% | 16.30 | 16.30 | 15.80 | 16.25 | 16.11 | 16.25 | 3,800 |
| 26/02/2026 | -0.35/-2.11% | 16.60 | 16.60 | 15.80 | 16.25 | 16.35 | 16.25 | 3,000 |
| 25/02/2026 | 0.60/3.75% | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | 100 |
| 24/02/2026 | -0.30/-1.84% | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 100 |
| 23/02/2026 | 0.10/0.62% | 16.55 | 16.55 | 16.30 | 16.30 | 16.49 | 16.30 | 400 |