| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 30/10/2026 | 0.00/0.00% | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | 100 |
| 29/10/2026 | 0.00/0.00% | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | 0 |
| 28/10/2026 | 0.00/0.00% | 14.30 | 15.30 | 14.30 | 15.30 | 14.80 | 15.30 | 200 |
| 27/10/2026 | 0.00/0.00% | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | 600 |
| 26/10/2026 | 0.00/0.00% | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | 600 |
| 23/10/2026 | -0.50/-3.16% | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | 100 |
| 22/10/2026 | 0.35/2.27% | 14.60 | 15.80 | 14.60 | 15.80 | 15.00 | 15.80 | 1,100 |
| 21/10/2026 | 0.00/0.00% | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | 0 |
| 20/10/2026 | 0.00/0.00% | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | 0 |
| 19/10/2026 | 0.45/3.00% | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | 100 |
| 16/10/2026 | 0.00/0.00% | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 0 |
| 15/10/2026 | 0.00/0.00% | 14.10 | 15.00 | 14.10 | 15.00 | 14.87 | 15.00 | 700 |
| 14/10/2026 | -0.20/-1.32% | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 100 |
| 13/10/2026 | -0.80/-5.00% | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 500 |
| 12/10/2026 | 0.05/0.31% | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 100 |
| 09/10/2026 | 0.00/0.00% | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 0 |
| 08/10/2026 | 0.00/0.00% | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 0 |
| 07/10/2026 | 0.00/0.00% | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 0 |
| 06/10/2026 | -0.35/-2.15% | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 100 |
| 05/10/2026 | 0.00/0.00% | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | 0 |