| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/01/2026 | -0.95/-5.56% | 16.85 | 16.85 | 16.15 | 16.15 | 16.34 | 16.15 | 400 |
| 27/01/2026 | 1.05/6.54% | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | 200 |
| 26/01/2026 | 0.00/0.00% | 16.20 | 16.20 | 16.05 | 16.05 | 16.12 | 16.05 | 3,400 |
| 23/01/2026 | -0.30/-1.83% | 16.95 | 16.95 | 16.05 | 16.05 | 16.09 | 16.05 | 2,200 |
| 22/01/2026 | 0.05/0.31% | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 100 |
| 21/01/2026 | 0.00/0.00% | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | 0 |
| 20/01/2026 | 0.20/1.24% | 16.10 | 16.35 | 15.85 | 16.30 | 16.21 | 16.30 | 9,600 |
| 19/01/2026 | 0.00/0.00% | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | 0 |
| 16/01/2026 | -0.10/-0.62% | 16.05 | 16.15 | 16.05 | 16.10 | 16.10 | 16.10 | 300 |
| 15/01/2026 | -0.20/-1.22% | 16.00 | 16.20 | 16.00 | 16.20 | 16.03 | 16.20 | 10,200 |
| 14/01/2026 | 0.20/1.23% | 16.20 | 16.40 | 16.10 | 16.40 | 16.14 | 16.40 | 900 |
| 13/01/2026 | 0.00/0.00% | 16.55 | 16.55 | 16.20 | 16.20 | 16.23 | 16.20 | 1,100 |
| 12/01/2026 | -0.25/-1.52% | 16.70 | 16.70 | 16.20 | 16.20 | 16.34 | 16.20 | 1,800 |
| 09/01/2026 | 0.10/0.61% | 16.40 | 16.45 | 16.40 | 16.45 | 16.45 | 16.45 | 10,000 |
| 08/01/2026 | 0.60/3.81% | 16.45 | 16.45 | 16.35 | 16.35 | 16.38 | 16.35 | 300 |
| 07/01/2026 | -0.75/-4.55% | 15.70 | 15.75 | 15.70 | 15.75 | 15.71 | 15.75 | 700 |
| 06/01/2026 | 0.00/0.00% | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 100 |
| 05/01/2026 | 0.20/1.23% | 16.85 | 16.85 | 16.50 | 16.50 | 16.52 | 16.50 | 2,100 |
| 31/12/2025 | -0.45/-2.69% | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | 100 |
| 30/12/2025 | 0.45/2.76% | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 100 |