| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | 0.30/1.75% | 16.10 | 17.40 | 16.10 | 17.40 | 17.27 | 17.40 | 1,000 |
| 04/12/2025 | -0.10/-0.58% | 16.85 | 17.10 | 16.85 | 17.10 | 17.08 | 17.10 | 1,300 |
| 03/12/2025 | -0.20/-1.15% | 17.00 | 17.20 | 17.00 | 17.20 | 17.10 | 17.20 | 1,500 |
| 02/12/2025 | 0.00/0.00% | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | 0 |
| 01/12/2025 | 0.00/0.00% | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | 0 |
| 28/11/2025 | 0.10/0.58% | 16.85 | 17.40 | 16.85 | 17.40 | 17.22 | 17.40 | 300 |
| 27/11/2025 | 0.00/0.00% | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | 200 |
| 26/11/2025 | 0.10/0.58% | 16.85 | 17.30 | 16.85 | 17.30 | 17.19 | 17.30 | 3,600 |
| 25/11/2025 | -0.20/-1.15% | 17.50 | 17.50 | 17.20 | 17.20 | 17.35 | 17.20 | 4,000 |
| 24/11/2025 | -0.20/-1.14% | 17.60 | 17.95 | 17.40 | 17.40 | 17.63 | 17.40 | 800 |
| 21/11/2025 | 0.60/3.53% | 17.00 | 17.60 | 17.00 | 17.60 | 17.39 | 17.60 | 19,200 |
| 20/11/2025 | 0.20/1.19% | 17.00 | 17.20 | 17.00 | 17.00 | 17.02 | 17.00 | 6,400 |
| 19/11/2025 | -0.60/-3.45% | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | 100 |
| 18/11/2025 | 0.60/3.57% | 17.95 | 17.95 | 17.40 | 17.40 | 17.73 | 17.40 | 1,000 |
| 17/11/2025 | 0.10/0.60% | 16.15 | 16.80 | 16.05 | 16.80 | 16.40 | 16.80 | 3,900 |
| 14/11/2025 | 0.00/0.00% | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | 600 |
| 13/11/2025 | 0.00/0.00% | 16.45 | 16.70 | 16.45 | 16.70 | 16.58 | 16.70 | 200 |
| 12/11/2025 | -0.20/-1.18% | 16.60 | 16.80 | 16.60 | 16.70 | 16.77 | 16.70 | 3,400 |
| 11/11/2025 | 0.15/0.90% | 16.05 | 17.00 | 16.05 | 16.90 | 16.95 | 16.90 | 4,400 |
| 10/11/2025 | 0.00/0.00% | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 900 |