| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | 0.00/0.00% | 7.30 | 7.30 | 7.20 | 7.20 | 7.21 | 7.20 | 1,600 |
| 04/12/2025 | 0.10/1.39% | 7.20 | 7.30 | 7.20 | 7.30 | 7.20 | 7.30 | 5,700 |
| 03/12/2025 | 0.10/1.41% | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | 2,200 |
| 02/12/2025 | 0.00/0.00% | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | 1,500 |
| 01/12/2025 | 0.00/0.00% | 7.10 | 7.20 | 7.10 | 7.20 | 7.10 | 7.20 | 13,200 |
| 28/11/2025 | 0.10/1.39% | 7.10 | 7.30 | 7.10 | 7.30 | 7.16 | 7.30 | 16,400 |
| 27/11/2025 | 0.10/1.39% | 7.10 | 7.30 | 7.10 | 7.30 | 7.18 | 7.30 | 18,400 |
| 26/11/2025 | 0.00/0.00% | 7.20 | 7.20 | 7.10 | 7.20 | 7.15 | 7.20 | 14,700 |
| 25/11/2025 | 0.00/0.00% | 7.20 | 7.20 | 7.10 | 7.20 | 7.15 | 7.20 | 17,400 |
| 24/11/2025 | 0.00/0.00% | 7.00 | 7.20 | 7.00 | 7.20 | 7.16 | 7.20 | 7,300 |
| 21/11/2025 | 0.00/0.00% | 7.20 | 7.30 | 7.20 | 7.30 | 7.20 | 7.30 | 6,900 |
| 20/11/2025 | 0.10/1.39% | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | 100 |
| 19/11/2025 | 0.10/1.39% | 7.30 | 7.30 | 7.00 | 7.30 | 7.20 | 7.30 | 4,700 |
| 18/11/2025 | 0.10/1.39% | 7.20 | 7.30 | 7.10 | 7.30 | 7.20 | 7.30 | 42,400 |
| 17/11/2025 | 0.10/1.39% | 7.20 | 7.30 | 7.20 | 7.30 | 7.20 | 7.30 | 17,000 |
| 14/11/2025 | 0.20/2.82% | 7.20 | 7.30 | 7.10 | 7.30 | 7.19 | 7.30 | 28,800 |
| 13/11/2025 | 0.00/0.00% | 7.20 | 7.20 | 7.10 | 7.20 | 7.12 | 7.20 | 1,000 |
| 12/11/2025 | 0.10/1.41% | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | 1,000 |
| 11/11/2025 | 0.10/1.41% | 7.20 | 7.20 | 7.00 | 7.20 | 7.05 | 7.20 | 4,800 |
| 10/11/2025 | 0.10/1.39% | 7.10 | 7.30 | 7.00 | 7.30 | 7.10 | 7.30 | 17,000 |