| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 10/04/2025 | 1.00/14.29% | 7.80 | 8.00 | 7.30 | 8.00 | 7.76 | 8.00 | 74,500 |
| 09/04/2025 | -0.20/-2.67% | 7.00 | 7.40 | 6.90 | 7.30 | 6.98 | 7.30 | 60,600 |
| 08/04/2025 | -0.10/-1.28% | 7.90 | 7.90 | 7.00 | 7.70 | 7.52 | 7.70 | 130,200 |
| 04/04/2025 | -0.30/-3.70% | 7.90 | 8.00 | 7.60 | 7.80 | 7.80 | 7.80 | 94,500 |
| 03/04/2025 | -0.50/-5.95% | 8.40 | 8.40 | 7.80 | 7.90 | 8.10 | 7.90 | 60,500 |
| 02/04/2025 | 0.00/0.00% | 8.40 | 8.50 | 8.30 | 8.50 | 8.40 | 8.50 | 77,100 |
| 01/04/2025 | 0.00/0.00% | 8.50 | 8.60 | 8.50 | 8.50 | 8.50 | 8.50 | 13,800 |
| 31/03/2025 | 0.10/1.18% | 8.60 | 8.60 | 8.40 | 8.60 | 8.50 | 8.60 | 20,800 |
| 28/03/2025 | 0.00/0.00% | 8.60 | 8.60 | 8.50 | 8.60 | 8.50 | 8.60 | 10,300 |
| 27/03/2025 | 0.10/1.18% | 8.50 | 8.60 | 8.50 | 8.60 | 8.60 | 8.60 | 30,600 |
| 26/03/2025 | 0.10/1.18% | 8.50 | 8.60 | 8.50 | 8.60 | 8.50 | 8.60 | 31,500 |
| 25/03/2025 | 0.10/1.18% | 8.50 | 8.60 | 8.50 | 8.60 | 8.50 | 8.60 | 129,200 |
| 24/03/2025 | 0.10/1.18% | 8.60 | 8.60 | 8.50 | 8.60 | 8.50 | 8.60 | 39,900 |
| 21/03/2025 | 0.00/0.00% | 8.50 | 8.60 | 8.40 | 8.60 | 8.50 | 8.60 | 69,300 |
| 20/03/2025 | 0.00/0.00% | 8.60 | 8.60 | 8.50 | 8.60 | 8.60 | 8.60 | 23,900 |
| 19/03/2025 | 0.00/0.00% | 8.70 | 8.70 | 8.60 | 8.70 | 8.60 | 8.70 | 13,100 |
| 18/03/2025 | 0.00/0.00% | 8.80 | 8.80 | 8.60 | 8.80 | 8.70 | 8.80 | 53,700 |
| 17/03/2025 | 0.10/1.15% | 8.70 | 9.00 | 8.60 | 8.80 | 8.80 | 8.80 | 49,100 |
| 14/03/2025 | -0.10/-1.12% | 8.70 | 9.00 | 8.70 | 8.80 | 8.70 | 8.80 | 13,200 |
| 13/03/2025 | -0.40/-4.35% | 9.20 | 9.20 | 8.70 | 8.80 | 8.90 | 8.80 | 74,400 |