から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
13/03/2026 -0.30/-4.48% 6.70 6.70 6.40 6.40 6.50 6.40 3,900
12/03/2026 0.00/0.00% 6.50 6.80 6.50 6.70 6.70 6.70 2,200
11/03/2026 0.10/1.52% 6.70 6.80 6.70 6.70 6.70 6.70 800
10/03/2026 0.30/4.69% 6.60 6.70 6.10 6.70 6.60 6.70 4,200
09/03/2026 -0.30/-4.55% 6.50 6.50 6.30 6.30 6.40 6.30 8,300
06/03/2026 0.10/1.52% 6.60 6.70 6.50 6.70 6.60 6.70 7,900
05/03/2026 0.10/1.54% 6.70 6.70 6.60 6.60 6.60 6.60 2,200
04/03/2026 -0.10/-1.52% 6.80 6.80 6.50 6.50 6.50 6.50 6,500
03/03/2026 0.10/1.52% 6.60 6.70 6.60 6.70 6.60 6.70 28,000
02/03/2026 -0.10/-1.49% 6.70 6.70 6.60 6.60 6.60 6.60 9,500
27/02/2026 0.00/0.00% 6.70 6.70 6.70 6.70 6.70 6.70 7,200
26/02/2026 0.10/1.52% 6.80 6.80 6.60 6.70 6.70 6.70 1,000
25/02/2026 0.00/0.00% 6.60 6.80 6.60 6.60 6.60 6.60 48,400
24/02/2026 -0.10/-1.49% 6.60 6.70 6.50 6.60 6.60 6.60 26,200
23/02/2026 0.20/3.08% 6.70 6.80 6.70 6.70 6.70 6.70 11,700