| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 30/05/2025 | -0.10/-1.33% | 7.30 | 7.40 | 7.30 | 7.40 | 7.39 | 7.40 | 8,900 |
| 29/05/2025 | 0.10/1.35% | 7.40 | 7.50 | 7.40 | 7.50 | 7.49 | 7.50 | 39,900 |
| 28/05/2025 | 0.10/1.35% | 7.40 | 7.50 | 7.40 | 7.50 | 7.40 | 7.50 | 20,700 |
| 27/05/2025 | 0.20/2.74% | 7.30 | 7.50 | 7.30 | 7.50 | 7.38 | 7.50 | 72,900 |
| 26/05/2025 | 0.00/0.00% | 7.40 | 7.40 | 7.30 | 7.40 | 7.30 | 7.40 | 25,900 |
| 23/05/2025 | 0.00/0.00% | 7.40 | 7.40 | 7.30 | 7.40 | 7.35 | 7.40 | 11,500 |
| 22/05/2025 | 0.10/1.35% | 7.40 | 7.50 | 7.40 | 7.50 | 7.40 | 7.50 | 27,900 |
| 21/05/2025 | 0.10/1.35% | 7.40 | 7.50 | 7.30 | 7.50 | 7.38 | 7.50 | 78,700 |
| 20/05/2025 | 0.10/1.35% | 7.40 | 7.50 | 7.40 | 7.50 | 7.40 | 7.50 | 13,800 |
| 19/05/2025 | 0.20/2.74% | 7.30 | 7.50 | 7.30 | 7.50 | 7.39 | 7.50 | 49,400 |
| 16/05/2025 | 0.10/1.35% | 7.30 | 7.50 | 7.30 | 7.50 | 7.33 | 7.50 | 105,900 |
| 15/05/2025 | 0.00/0.00% | 7.30 | 7.40 | 7.30 | 7.40 | 7.36 | 7.40 | 37,500 |
| 14/05/2025 | 0.00/0.00% | 7.50 | 7.60 | 7.40 | 7.40 | 7.41 | 7.40 | 55,600 |
| 13/05/2025 | 0.10/1.35% | 7.30 | 7.50 | 7.30 | 7.50 | 7.40 | 7.50 | 52,100 |
| 12/05/2025 | 0.10/1.35% | 7.30 | 7.50 | 7.30 | 7.50 | 7.40 | 7.50 | 10,500 |
| 09/05/2025 | 0.10/1.35% | 7.50 | 7.50 | 7.40 | 7.50 | 7.41 | 7.50 | 24,600 |
| 08/05/2025 | 0.00/0.00% | 7.20 | 7.50 | 7.20 | 7.50 | 7.40 | 7.50 | 78,400 |
| 07/05/2025 | 0.00/0.00% | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 1,200 |
| 06/05/2025 | 0.10/1.35% | 7.50 | 7.60 | 7.40 | 7.50 | 7.46 | 7.50 | 26,800 |
| 05/05/2025 | 0.10/1.37% | 7.30 | 7.50 | 7.20 | 7.40 | 7.37 | 7.40 | 30,000 |