| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 13/03/2026 | -0.30/-4.48% | 6.70 | 6.70 | 6.40 | 6.40 | 6.50 | 6.40 | 3,900 |
| 12/03/2026 | 0.00/0.00% | 6.50 | 6.80 | 6.50 | 6.70 | 6.70 | 6.70 | 2,200 |
| 11/03/2026 | 0.10/1.52% | 6.70 | 6.80 | 6.70 | 6.70 | 6.70 | 6.70 | 800 |
| 10/03/2026 | 0.30/4.69% | 6.60 | 6.70 | 6.10 | 6.70 | 6.60 | 6.70 | 4,200 |
| 09/03/2026 | -0.30/-4.55% | 6.50 | 6.50 | 6.30 | 6.30 | 6.40 | 6.30 | 8,300 |
| 06/03/2026 | 0.10/1.52% | 6.60 | 6.70 | 6.50 | 6.70 | 6.60 | 6.70 | 7,900 |
| 05/03/2026 | 0.10/1.54% | 6.70 | 6.70 | 6.60 | 6.60 | 6.60 | 6.60 | 2,200 |
| 04/03/2026 | -0.10/-1.52% | 6.80 | 6.80 | 6.50 | 6.50 | 6.50 | 6.50 | 6,500 |
| 03/03/2026 | 0.10/1.52% | 6.60 | 6.70 | 6.60 | 6.70 | 6.60 | 6.70 | 28,000 |
| 02/03/2026 | -0.10/-1.49% | 6.70 | 6.70 | 6.60 | 6.60 | 6.60 | 6.60 | 9,500 |
| 27/02/2026 | 0.00/0.00% | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | 7,200 |
| 26/02/2026 | 0.10/1.52% | 6.80 | 6.80 | 6.60 | 6.70 | 6.70 | 6.70 | 1,000 |
| 25/02/2026 | 0.00/0.00% | 6.60 | 6.80 | 6.60 | 6.60 | 6.60 | 6.60 | 48,400 |
| 24/02/2026 | -0.10/-1.49% | 6.60 | 6.70 | 6.50 | 6.60 | 6.60 | 6.60 | 26,200 |
| 23/02/2026 | 0.20/3.08% | 6.70 | 6.80 | 6.70 | 6.70 | 6.70 | 6.70 | 11,700 |