| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 29/07/2026 | 0.00/0.00% | 6.10 | 6.10 | 5.90 | 6.00 | 6.00 | 6.00 | 11,600 |
| 28/07/2026 | -0.10/-1.67% | 6.20 | 6.20 | 5.90 | 5.90 | 6.00 | 5.90 | 26,800 |
| 27/07/2026 | -0.20/-3.23% | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 3,500 |
| 24/07/2026 | 0.10/1.67% | 6.30 | 6.30 | 6.10 | 6.10 | 6.20 | 6.10 | 2,000 |
| 23/07/2026 | 0.20/3.45% | 6.10 | 6.10 | 5.40 | 6.00 | 6.00 | 6.00 | 47,300 |
| 22/07/2026 | -0.70/-11.29% | 6.10 | 6.20 | 5.50 | 5.50 | 5.80 | 5.50 | 4,300 |
| 21/07/2026 | -0.10/-1.59% | 6.30 | 6.30 | 6.10 | 6.20 | 6.20 | 6.20 | 9,000 |
| 20/07/2026 | -0.10/-1.56% | 6.30 | 6.40 | 6.30 | 6.30 | 6.30 | 6.30 | 4,400 |
| 17/07/2026 | 0.20/3.17% | 6.50 | 6.50 | 6.30 | 6.50 | 6.40 | 6.50 | 7,600 |
| 16/07/2026 | -0.10/-1.56% | 6.50 | 6.60 | 6.20 | 6.30 | 6.30 | 6.30 | 9,000 |
| 15/07/2026 | -0.20/-3.08% | 6.50 | 6.70 | 6.30 | 6.30 | 6.40 | 6.30 | 3,100 |
| 14/07/2026 | 0.00/0.00% | 6.80 | 6.90 | 6.40 | 6.40 | 6.50 | 6.40 | 3,700 |
| 13/07/2026 | 0.00/0.00% | 6.50 | 6.80 | 6.20 | 6.70 | 6.40 | 6.70 | 5,800 |
| 10/07/2026 | 0.00/0.00% | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | 10,100 |
| 09/07/2026 | 0.00/0.00% | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | 0 |
| 08/07/2026 | 0.00/0.00% | 6.80 | 6.80 | 6.60 | 6.70 | 6.70 | 6.70 | 1,800 |
| 07/07/2026 | -0.20/-2.90% | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | 1,200 |
| 06/07/2026 | 0.00/0.00% | 6.90 | 6.90 | 6.80 | 6.90 | 6.90 | 6.90 | 2,300 |
| 03/07/2026 | 0.20/2.99% | 6.90 | 7.00 | 6.80 | 6.90 | 6.90 | 6.90 | 6,200 |
| 02/07/2026 | 0.20/2.99% | 7.00 | 7.00 | 6.60 | 6.90 | 6.70 | 6.90 | 32,000 |