から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
11/09/2026 2.50/9.80% 28.00 28.00 28.00 28.00 28.00 28.00 100
10/09/2026 0.00/0.00% 25.50 25.50 25.50 25.50 25.50 25.50 0
09/09/2026 0.00/0.00% 25.50 25.50 25.50 25.50 25.50 25.50 500
08/09/2026 0.00/0.00% 25.50 25.50 25.50 25.50 25.50 25.50 100
07/09/2026 0.00/0.00% 25.50 25.50 25.50 25.50 25.50 25.50 0
04/09/2026 0.00/0.00% 25.50 25.50 25.50 25.50 25.50 25.50 0
03/09/2026 -0.50/-1.92% 25.50 25.50 25.50 25.50 25.50 25.50 100
28/08/2026 0.00/0.00% 26.00 26.00 26.00 26.00 26.00 26.00 0
27/08/2026 0.00/0.00% 26.00 26.00 26.00 26.00 26.00 26.00 0
26/08/2026 0.00/0.00% 26.00 26.00 26.00 26.00 26.00 26.00 100
25/08/2026 0.00/0.00% 26.00 26.00 26.00 26.00 26.00 26.00 200
24/08/2026 0.00/0.00% 26.00 26.00 26.00 26.00 26.00 26.00 100
21/08/2026 -3.90/-13.04% 26.00 26.00 26.00 26.00 26.00 26.00 100
20/08/2026 0.00/0.00% 29.90 29.90 29.90 29.90 29.90 29.90 0
19/08/2026 -1.90/-4.95% 23.20 36.50 23.20 36.50 29.90 36.50 200
18/08/2026 0.00/0.00% 38.40 38.40 38.40 38.40 38.40 38.40 0
17/08/2026 0.00/0.00% 38.40 38.40 38.40 38.40 38.40 38.40 0