| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 04/04/2025 | 0,00/0,00% | 10,60 | 10,60 | 10,60 | 10,60 | 10,60 | 10,60 | 0 |
| 03/04/2025 | 1,10/11,70% | 10,70 | 10,70 | 10,50 | 10,50 | 10,60 | 10,50 | 600 |
| 02/04/2025 | 0,00/0,00% | 9,40 | 9,40 | 9,40 | 9,40 | 9,40 | 9,40 | 0 |
| 01/04/2025 | -0,10/-1,00% | 9,30 | 9,90 | 9,30 | 9,90 | 9,40 | 9,90 | 1.300 |
| 31/03/2025 | 0,10/1,01% | 10,00 | 10,00 | 10,00 | 10,00 | 10,00 | 10,00 | 100 |
| 28/03/2025 | 0,20/2,06% | 9,90 | 9,90 | 9,90 | 9,90 | 9,90 | 9,90 | 100 |
| 27/03/2025 | 0,50/5,43% | 9,70 | 9,70 | 9,70 | 9,70 | 9,70 | 9,70 | 100 |
| 26/03/2025 | -1,50/-14,02% | 9,20 | 9,20 | 9,20 | 9,20 | 9,20 | 9,20 | 100 |
| 25/03/2025 | -1,60/-14,81% | 10,80 | 12,00 | 9,20 | 9,20 | 10,70 | 9,20 | 300 |
| 24/03/2025 | 0,00/0,00% | 10,80 | 10,80 | 10,80 | 10,80 | 10,80 | 10,80 | 0 |
| 21/03/2025 | 1,10/11,34% | 10,80 | 10,80 | 10,80 | 10,80 | 10,80 | 10,80 | 100 |
| 20/03/2025 | 0,00/0,00% | 9,70 | 9,70 | 9,70 | 9,70 | 9,70 | 9,70 | 0 |
| 19/03/2025 | -0,20/-2,02% | 9,70 | 9,70 | 9,70 | 9,70 | 9,70 | 9,70 | 500 |
| 18/03/2025 | 0,00/0,00% | 9,90 | 9,90 | 9,90 | 9,90 | 9,90 | 9,90 | 0 |
| 17/03/2025 | 0,00/0,00% | 9,90 | 9,90 | 9,90 | 9,90 | 9,90 | 9,90 | 0 |
| 14/03/2025 | 0,00/0,00% | 9,90 | 9,90 | 9,90 | 9,90 | 9,90 | 9,90 | 0 |
| 13/03/2025 | 0,00/0,00% | 9,90 | 9,90 | 9,90 | 9,90 | 9,90 | 9,90 | 0 |
| 12/03/2025 | 0,00/0,00% | 9,90 | 9,90 | 9,90 | 9,90 | 9,90 | 9,90 | 0 |
| 11/03/2025 | 0,50/5,32% | 9,90 | 9,90 | 9,90 | 9,90 | 9,90 | 9,90 | 200 |
| 10/03/2025 | 1,10/12,50% | 8,80 | 9,90 | 8,80 | 9,90 | 9,40 | 9,90 | 200 |