から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
13/03/2026 -0.90/-13.43% 7.30 7.30 5.80 5.80 6.30 5.80 300
12/03/2026 0.00/0.00% 6.70 6.70 6.70 6.70 6.70 6.70 0
11/03/2026 0.00/0.00% 6.70 6.70 6.70 6.70 6.70 6.70 0
10/03/2026 0.80/13.56% 6.70 6.70 6.70 6.70 6.70 6.70 600
09/03/2026 0.00/0.00% 5.90 5.90 5.90 5.90 5.90 5.90 0
06/03/2026 0.00/0.00% 5.90 5.90 5.90 5.90 5.90 5.90 0
05/03/2026 0.00/0.00% 5.90 5.90 5.90 5.90 5.90 5.90 0
04/03/2026 0.70/13.46% 5.90 5.90 5.90 5.90 5.90 5.90 200
03/03/2026 0.00/0.00% 5.20 5.20 5.20 5.20 5.20 5.20 0
02/03/2026 -0.90/-14.75% 5.20 5.20 5.20 5.20 5.20 5.20 100
27/02/2026 0.00/0.00% 6.10 6.10 6.10 6.10 6.10 6.10 0
26/02/2026 0.00/0.00% 6.10 6.10 6.10 6.10 6.10 6.10 0
25/02/2026 0.00/0.00% 6.10 6.10 6.10 6.10 6.10 6.10 0
24/02/2026 -0.90/-12.86% 6.10 6.10 6.10 6.10 6.10 6.10 100
23/02/2026 0.00/0.00% 7.00 7.00 7.00 7.00 7.00 7.00 0