| Date | Change | Open | High | Lowest | Close | Average Price | Close | Volume |
|---|---|---|---|---|---|---|---|---|
| 03/07/2025 | 0.30/3.00% | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 100 |
| 02/07/2025 | 0.00/0.00% | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0 |
| 01/07/2025 | -0.20/-1.96% | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 200 |
| 30/06/2025 | 0.10/1.01% | 10.20 | 10.20 | 10.00 | 10.00 | 10.15 | 10.00 | 400 |
| 27/06/2025 | 0.20/2.11% | 10.40 | 10.40 | 9.70 | 9.70 | 9.94 | 9.70 | 700 |
| 26/06/2025 | -1.00/-9.52% | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 200 |
| 25/06/2025 | 0.00/0.00% | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 0 |
| 24/06/2025 | 0.80/8.33% | 10.90 | 10.90 | 10.30 | 10.40 | 10.52 | 10.40 | 600 |
| 23/06/2025 | 0.70/7.69% | 9.10 | 10.10 | 9.10 | 9.80 | 9.63 | 9.80 | 700 |
| 20/06/2025 | -1.60/-14.95% | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 2,000 |
| 19/06/2025 | 0.00/0.00% | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 0 |
| 18/06/2025 | 0.00/0.00% | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 0 |
| 17/06/2025 | 1.30/13.83% | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 300 |
| 16/06/2025 | 0.00/0.00% | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 0 |
| 13/06/2025 | -0.70/-6.93% | 9.60 | 9.60 | 9.20 | 9.40 | 9.43 | 9.40 | 2,000 |
| 12/06/2025 | 0.00/0.00% | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 0 |
| 11/06/2025 | 0.00/0.00% | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 0 |
| 10/06/2025 | 0.00/0.00% | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 0 |
| 09/06/2025 | 0.00/0.00% | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 0 |
| 06/06/2025 | 0.50/5.21% | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 100 |