| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 04/07/2025 | 0.00/0.00% | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 0 |
| 03/07/2025 | 0.10/1.01% | 10.00 | 10.00 | 9.80 | 10.00 | 9.95 | 10.00 | 114,400 |
| 02/07/2025 | 0.00/0.00% | 9.80 | 10.00 | 9.70 | 10.00 | 9.88 | 10.00 | 46,100 |
| 01/07/2025 | -0.20/-1.96% | 10.10 | 10.30 | 9.80 | 10.00 | 9.99 | 10.00 | 82,100 |
| 30/06/2025 | 0.10/0.99% | 10.10 | 10.50 | 10.00 | 10.20 | 10.19 | 10.20 | 69,800 |
| 27/06/2025 | 0.40/4.12% | 9.70 | 10.70 | 9.70 | 10.10 | 10.11 | 10.10 | 109,600 |
| 26/06/2025 | -0.40/-3.48% | 11.50 | 11.50 | 11.10 | 11.10 | 11.25 | 9.63 | 313,500 |
| 25/06/2025 | 0.00/0.00% | 11.70 | 11.70 | 11.40 | 11.40 | 11.50 | 9.89 | 337,500 |
| 24/06/2025 | 0.40/3.57% | 11.30 | 11.60 | 11.20 | 11.60 | 11.44 | 10.06 | 451,600 |
| 23/06/2025 | 0.10/0.89% | 11.30 | 11.30 | 11.00 | 11.30 | 11.20 | 9.80 | 483,700 |
| 20/06/2025 | 0.00/0.00% | 11.30 | 11.30 | 11.20 | 11.30 | 11.25 | 9.80 | 65,900 |
| 19/06/2025 | -0.10/-0.88% | 11.50 | 11.50 | 11.10 | 11.30 | 11.28 | 9.80 | 59,000 |
| 18/06/2025 | 0.00/0.00% | 11.40 | 11.50 | 11.30 | 11.40 | 11.38 | 9.89 | 103,700 |
| 17/06/2025 | 0.70/6.54% | 11.10 | 12.30 | 10.90 | 11.40 | 11.39 | 9.89 | 127,300 |
| 16/06/2025 | 0.20/1.87% | 10.70 | 10.90 | 10.70 | 10.90 | 10.75 | 9.45 | 71,000 |
| 13/06/2025 | -0.10/-0.92% | 10.90 | 10.90 | 10.60 | 10.80 | 10.69 | 9.37 | 90,900 |
| 12/06/2025 | 0.20/1.87% | 10.80 | 11.10 | 10.70 | 10.90 | 10.85 | 9.45 | 52,800 |
| 11/06/2025 | 0.10/0.93% | 10.80 | 10.80 | 10.60 | 10.80 | 10.73 | 9.37 | 49,100 |
| 10/06/2025 | 0.10/0.93% | 10.70 | 10.80 | 10.70 | 10.80 | 10.75 | 9.37 | 93,937 |
| 09/06/2025 | -0.10/-0.93% | 10.50 | 10.90 | 10.50 | 10.60 | 10.72 | 9.19 | 47,400 |