から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
13/03/2026 0.00/0.00% 9.80 9.90 9.80 9.90 9.90 9.90 34,200
12/03/2026 0.00/0.00% 10.10 10.10 9.80 9.90 9.90 9.90 34,200
11/03/2026 0.30/3.09% 9.70 10.00 9.70 10.00 9.90 10.00 18,200
10/03/2026 0.30/3.16% 9.50 9.90 9.50 9.80 9.70 9.80 56,000
09/03/2026 -0.90/-8.82% 10.20 10.20 9.10 9.30 9.50 9.30 95,800
06/03/2026 0.00/0.00% 10.30 10.30 10.20 10.30 10.20 10.30 26,200
05/03/2026 0.10/0.98% 10.30 10.30 10.20 10.30 10.30 10.30 36,000
04/03/2026 -0.10/-0.97% 10.20 10.30 10.10 10.20 10.20 10.20 54,400
03/03/2026 -0.10/-0.96% 10.30 10.40 10.30 10.30 10.30 10.30 72,200
02/03/2026 -0.20/-1.90% 10.50 10.50 10.30 10.30 10.40 10.30 103,700
27/02/2026 -0.10/-0.94% 10.60 10.60 10.40 10.50 10.50 10.50 28,300
26/02/2026 0.00/0.00% 10.60 10.60 10.50 10.60 10.60 10.60 11,200
25/02/2026 0.00/0.00% 10.60 10.70 10.50 10.60 10.60 10.60 54,500
24/02/2026 0.10/0.94% 10.60 10.70 10.50 10.70 10.60 10.70 28,800
23/02/2026 0.10/0.95% 10.50 10.70 10.50 10.60 10.60 10.60 30,000