Công ty cổ phần chứng khoán BIDV

ホーム > 企業 > 取引統計

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
25/08/2025 -0.70/-5.51% 12.80 12.90 11.80 12.00 12.21 12.00 243,000
22/08/2025 0.10/0.80% 13.00 13.20 12.40 12.60 12.71 12.60 487,200
21/08/2025 1.00/8.40% 12.20 12.90 12.10 12.90 12.55 12.90 647,400
20/08/2025 0.20/1.68% 11.90 12.20 11.70 12.10 11.93 12.10 399,400
19/08/2025 -0.10/-0.83% 12.00 12.00 11.80 11.90 11.92 11.90 191,600
18/08/2025 -0.10/-0.83% 12.20 12.20 11.80 12.00 12.01 12.00 182,200
15/08/2025 0.00/0.00% 12.10 12.40 11.90 12.10 12.11 12.10 200,300
14/08/2025 0.30/2.52% 11.90 12.40 11.90 12.20 12.13 12.20 412,700
13/08/2025 0.10/0.85% 12.50 12.50 11.80 11.90 11.90 11.90 135,700
12/08/2025 0.00/0.00% 12.00 12.00 11.70 11.90 11.79 11.90 212,000
11/08/2025 -0.10/-0.83% 12.10 12.10 11.80 12.00 11.94 12.00 180,800
08/08/2025 0.20/1.68% 12.00 12.20 11.90 12.10 12.09 12.10 173,800
07/08/2025 0.20/1.69% 12.00 12.10 11.80 12.00 11.94 12.00 139,500
06/08/2025 0.10/0.84% 11.90 12.00 11.50 12.00 11.76 12.00 165,500
05/08/2025 0.00/0.00% 11.60 12.20 11.40 11.50 11.89 11.50 516,800
04/08/2025 0.20/1.75% 11.40 11.60 11.20 11.60 11.46 11.60 154,100
01/08/2025 -0.10/-0.87% 11.50 11.50 11.30 11.40 11.42 11.40 61,600