| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 08/04/2025 | -0.40/-4.35% | 8.90 | 9.00 | 8.60 | 8.80 | 8.81 | 8.80 | 23,576 |
| 04/04/2025 | 0.50/5.49% | 8.80 | 9.80 | 8.60 | 9.60 | 9.20 | 9.60 | 53,000 |
| 03/04/2025 | -1.10/-11.11% | 9.00 | 9.60 | 8.50 | 8.80 | 9.10 | 8.80 | 261,800 |
| 02/04/2025 | 0.10/1.02% | 9.80 | 9.90 | 9.80 | 9.90 | 9.90 | 9.90 | 15,000 |
| 01/04/2025 | 0.10/1.02% | 9.70 | 9.90 | 9.70 | 9.90 | 9.80 | 9.90 | 14,500 |
| 31/03/2025 | 0.00/0.00% | 9.90 | 9.90 | 9.80 | 9.90 | 9.80 | 9.90 | 365,200 |
| 28/03/2025 | 0.10/1.02% | 10.10 | 10.10 | 9.80 | 9.90 | 9.90 | 9.90 | 19,700 |
| 27/03/2025 | 0.20/2.04% | 9.80 | 10.00 | 9.80 | 10.00 | 9.80 | 10.00 | 2,400 |
| 26/03/2025 | -0.10/-1.01% | 9.80 | 9.90 | 9.70 | 9.80 | 9.80 | 9.80 | 378,400 |
| 25/03/2025 | -0.20/-2.00% | 10.00 | 10.00 | 9.80 | 9.80 | 9.90 | 9.80 | 8,000 |
| 24/03/2025 | -0.20/-1.96% | 10.20 | 10.20 | 9.90 | 10.00 | 10.00 | 10.00 | 196,700 |
| 21/03/2025 | 0.20/2.02% | 9.80 | 10.50 | 9.80 | 10.10 | 10.20 | 10.10 | 49,200 |
| 20/03/2025 | 0.00/0.00% | 10.20 | 10.20 | 9.80 | 9.90 | 9.90 | 9.90 | 10,700 |
| 19/03/2025 | -0.20/-2.00% | 10.00 | 10.00 | 9.70 | 9.80 | 9.90 | 9.80 | 17,100 |
| 18/03/2025 | -0.20/-1.96% | 10.00 | 10.30 | 9.60 | 10.00 | 10.00 | 10.00 | 18,000 |
| 17/03/2025 | 0.50/5.26% | 9.60 | 10.80 | 9.50 | 10.00 | 10.20 | 10.00 | 209,100 |
| 14/03/2025 | -0.10/-1.04% | 9.60 | 9.60 | 9.50 | 9.50 | 9.50 | 9.50 | 15,000 |
| 13/03/2025 | -0.10/-1.04% | 9.60 | 9.70 | 9.50 | 9.50 | 9.60 | 9.50 | 41,800 |
| 12/03/2025 | -0.10/-1.03% | 9.60 | 9.60 | 9.50 | 9.60 | 9.60 | 9.60 | 28,900 |
| 11/03/2025 | 0.20/2.15% | 9.30 | 9.80 | 9.30 | 9.50 | 9.70 | 9.50 | 107,000 |