Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
28/10/2026 0.10/0.80% 12.50 12.60 12.40 12.60 12.46 12.60 4,200
27/10/2026 -0.30/-2.34% 12.50 12.80 12.50 12.50 12.51 12.50 11,500
26/10/2026 0.30/2.40% 12.50 12.80 12.50 12.80 12.61 12.80 10,600
23/10/2026 0.15/1.21% 12.60 12.80 12.40 12.50 12.52 12.50 7,500
22/10/2026 0.05/0.41% 13.05 13.05 12.35 12.35 12.58 12.35 17,700
21/10/2026 0.25/2.07% 12.10 12.85 12.10 12.30 12.75 12.30 34,900
20/10/2026 -0.10/-0.82% 12.15 12.15 12.05 12.05 12.09 12.05 2,100
19/10/2026 -0.30/-2.41% 12.75 12.75 12.15 12.15 12.27 12.15 4,500
16/10/2026 0.70/5.96% 11.80 12.50 11.80 12.45 12.43 12.45 31,100
15/10/2026 -0.15/-1.26% 11.80 11.80 11.60 11.75 11.64 11.75 9,400
14/10/2026 -0.15/-1.24% 12.10 12.50 11.85 11.90 12.06 11.90 4,600
13/10/2026 -0.30/-2.43% 12.35 12.35 12.00 12.05 12.17 12.05 2,700
12/10/2026 0.35/2.92% 12.00 12.40 12.00 12.35 12.22 12.35 12,800
09/10/2026 -0.20/-1.64% 12.20 12.40 12.00 12.00 12.08 12.00 12,700
08/10/2026 -0.70/-5.43% 12.85 12.85 12.20 12.20 12.35 12.20 64,200
07/10/2026 -0.40/-3.01% 13.30 13.30 12.80 12.90 12.95 12.90 25,100
06/10/2026 -0.80/-5.67% 13.95 13.95 13.25 13.30 13.43 13.30 1,821,300
05/10/2026 0.10/0.71% 14.00 14.10 13.35 14.10 13.82 14.10 68,100
02/10/2026 -0.15/-1.06% 14.05 15.10 13.80 14.00 14.83 14.00 57,647,660
01/10/2026 0.85/6.39% 12.90 14.15 12.90 14.15 14.06 14.15 699,700