| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 29/07/2026 | -1.20/-9.52% | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 200 |
| 28/07/2026 | 0.00/0.00% | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 0 |
| 27/07/2026 | -1.40/-10.00% | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 300 |
| 24/07/2026 | 0.20/1.45% | 12.50 | 14.00 | 12.50 | 14.00 | 12.69 | 14.00 | 800 |
| 23/07/2026 | 0.90/6.98% | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 100 |
| 22/07/2026 | 0.00/0.00% | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 0 |
| 21/07/2026 | 0.00/0.00% | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 0 |
| 20/07/2026 | 0.50/4.03% | 13.50 | 13.50 | 11.30 | 12.90 | 12.57 | 12.90 | 300 |
| 17/07/2026 | 0.00/0.00% | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 0 |
| 16/07/2026 | 1.00/8.77% | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 100 |
| 15/07/2026 | -1.10/-8.80% | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 1,100 |
| 14/07/2026 | -0.50/-3.85% | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 1,200 |
| 13/07/2026 | 0.00/0.00% | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 0 |
| 10/07/2026 | -0.30/-2.26% | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 100 |
| 09/07/2026 | 0.00/0.00% | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 0 |
| 08/07/2026 | 0.00/0.00% | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 0 |
| 07/07/2026 | 0.00/0.00% | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 0 |
| 06/07/2026 | 1.10/9.02% | 11.10 | 13.30 | 11.10 | 13.30 | 11.73 | 13.30 | 700 |
| 03/07/2026 | 0.00/0.00% | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 0 |
| 02/07/2026 | -1.30/-9.63% | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 1,900 |