| Date | Change | Open | High | Lowest | Close | Average Price | Close | Volume |
|---|---|---|---|---|---|---|---|---|
| 26/01/2026 | -0.10/-0.80% | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 500 |
| 23/01/2026 | 0.00/0.00% | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 4,000 |
| 22/01/2026 | 1.10/9.65% | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 300 |
| 21/01/2026 | -0.70/-5.79% | 11.60 | 11.70 | 11.40 | 11.40 | 11.56 | 11.40 | 15,500 |
| 20/01/2026 | 0.00/0.00% | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 1,700 |
| 19/01/2026 | 0.00/0.00% | 12.10 | 12.10 | 12.00 | 12.10 | 12.08 | 12.10 | 6,100 |
| 16/01/2026 | 0.00/0.00% | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 0 |
| 15/01/2026 | 0.00/0.00% | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 0 |
| 14/01/2026 | 0.00/0.00% | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 0 |
| 13/01/2026 | 0.00/0.00% | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 0 |
| 12/01/2026 | -0.40/-3.20% | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 500 |
| 09/01/2026 | -0.50/-3.85% | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 1,500 |
| 08/01/2026 | 0.10/0.78% | 12.40 | 13.00 | 12.40 | 13.00 | 12.80 | 13.00 | 300 |
| 07/01/2026 | 0.00/0.00% | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 0 |
| 06/01/2026 | 0.00/0.00% | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 0 |
| 05/01/2026 | 0.00/0.00% | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 0 |
| 31/12/2025 | 0.00/0.00% | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 0 |
| 30/12/2025 | 0.00/0.00% | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 0 |
| 29/12/2025 | 0.90/7.50% | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 4,800 |