| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/08/2025 | -1.00/-8.33% | 12.00 | 12.00 | 11.00 | 11.00 | 11.44 | 11.00 | 6,300 |
| 21/08/2025 | 0.00/0.00% | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 0 |
| 20/08/2025 | -0.60/-4.76% | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 300 |
| 19/08/2025 | -1.40/-10.00% | 13.00 | 13.00 | 12.60 | 12.60 | 12.84 | 12.60 | 500 |
| 18/08/2025 | 0.00/0.00% | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 0 |
| 15/08/2025 | -0.20/-1.41% | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 500 |
| 14/08/2025 | 0.20/1.43% | 14.00 | 14.20 | 14.00 | 14.20 | 14.11 | 14.20 | 4,800 |
| 13/08/2025 | 0.00/0.00% | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 0 |
| 12/08/2025 | 0.00/0.00% | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 0 |
| 11/08/2025 | -0.50/-3.45% | 14.00 | 14.00 | 13.90 | 14.00 | 13.99 | 14.00 | 1,600 |
| 08/08/2025 | 0.00/0.00% | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 0 |
| 07/08/2025 | 0.60/4.32% | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 200 |
| 06/08/2025 | 0.00/0.00% | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | 0 |
| 05/08/2025 | 0.00/0.00% | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | 100 |
| 04/08/2025 | 0.00/0.00% | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | 3,000 |
| 01/08/2025 | 0.00/0.00% | 15.00 | 15.20 | 13.90 | 13.90 | 13.94 | 13.90 | 14,600 |
| 31/07/2025 | 1.00/7.75% | 12.90 | 13.90 | 12.90 | 13.90 | 13.40 | 13.90 | 1,000 |
| 30/07/2025 | 0.70/5.74% | 12.20 | 12.90 | 12.20 | 12.90 | 12.25 | 12.90 | 1,400 |
| 29/07/2025 | 0.00/0.00% | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 300 |
| 28/07/2025 | 1.10/9.91% | 11.10 | 12.20 | 11.10 | 12.20 | 11.59 | 12.20 | 1,800 |