From:

To:

Date Change Open High Lowest Close Average Price Close Volume
26/01/2026 -0.10/-0.80% 12.40 12.40 12.40 12.40 12.40 12.40 500
23/01/2026 0.00/0.00% 12.50 12.50 12.50 12.50 12.50 12.50 4,000
22/01/2026 1.10/9.65% 12.50 12.50 12.50 12.50 12.50 12.50 300
21/01/2026 -0.70/-5.79% 11.60 11.70 11.40 11.40 11.56 11.40 15,500
20/01/2026 0.00/0.00% 12.10 12.10 12.10 12.10 12.10 12.10 1,700
19/01/2026 0.00/0.00% 12.10 12.10 12.00 12.10 12.08 12.10 6,100
16/01/2026 0.00/0.00% 12.10 12.10 12.10 12.10 12.10 12.10 0
15/01/2026 0.00/0.00% 12.10 12.10 12.10 12.10 12.10 12.10 0
14/01/2026 0.00/0.00% 12.10 12.10 12.10 12.10 12.10 12.10 0
13/01/2026 0.00/0.00% 12.10 12.10 12.10 12.10 12.10 12.10 0
12/01/2026 -0.40/-3.20% 12.10 12.10 12.10 12.10 12.10 12.10 500
09/01/2026 -0.50/-3.85% 12.50 12.50 12.50 12.50 12.50 12.50 1,500
08/01/2026 0.10/0.78% 12.40 13.00 12.40 13.00 12.80 13.00 300
07/01/2026 0.00/0.00% 12.90 12.90 12.90 12.90 12.90 12.90 0
06/01/2026 0.00/0.00% 12.90 12.90 12.90 12.90 12.90 12.90 0
05/01/2026 0.00/0.00% 12.90 12.90 12.90 12.90 12.90 12.90 0
31/12/2025 0.00/0.00% 12.90 12.90 12.90 12.90 12.90 12.90 0
30/12/2025 0.00/0.00% 12.90 12.90 12.90 12.90 12.90 12.90 0
29/12/2025 0.90/7.50% 12.90 12.90 12.90 12.90 12.90 12.90 4,800