From:

To:

Date Change Open High Lowest Close Average Price Close Volume
28/04/2026 0.00/0.00% 16.50 16.50 16.50 16.50 16.50 16.50 0
24/04/2026 0.00/0.00% 16.50 16.50 16.50 16.50 16.50 16.50 0
23/04/2026 0.00/0.00% 16.50 16.50 16.50 16.50 16.50 16.50 0
22/04/2026 0.00/0.00% 16.50 16.50 16.50 16.50 16.50 16.50 0
21/04/2026 0.50/3.13% 15.80 17.30 15.80 16.50 17.19 16.50 111,000
20/04/2026 0.00/0.00% 16.00 16.00 16.00 16.00 16.00 16.00 0
17/04/2026 0.00/0.00% 16.00 16.00 16.00 16.00 16.00 16.00 0
16/04/2026 0.00/0.00% 16.00 16.00 16.00 16.00 16.00 16.00 0
15/04/2026 0.00/0.00% 16.00 16.00 16.00 16.00 16.00 16.00 0
14/04/2026 0.00/0.00% 16.00 16.00 16.00 16.00 16.00 16.00 0
13/04/2026 0.00/0.00% 16.00 16.00 16.00 16.00 16.00 16.00 0
10/04/2026 0.00/0.00% 16.00 16.00 16.00 16.00 16.00 16.00 0
09/04/2026 0.00/0.00% 16.00 16.00 16.00 16.00 16.00 16.00 0
08/04/2026 1.10/7.38% 16.00 16.00 16.00 16.00 16.00 16.00 100
07/04/2026 0.00/0.00% 14.90 14.90 14.90 14.90 14.90 14.90 0
06/04/2026 0.00/0.00% 14.90 14.90 14.90 14.90 14.90 14.90 0